Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ETF | CATH | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.24 | 29.24 | 29.30 | 29.30 | 29.125 |
CATH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CATH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 29.30 | 0.18 | 0.60% | 29.24 | 29.30 | 29.24 | 13 |
May 08 2024 | 29.125 | -0.18 | -0.60% | 29.255 | 29.255 | 29.125 | 1,436 |
May 07 2024 | 29.30 | 0.20 | 0.69% | 29.39 | 29.39 | 29.255 | 107 |
May 06 2024 | 29.10 | 0.34 | 1.18% | 28.995 | 29.11 | 28.995 | 809 |
May 03 2024 | 28.76 | 0.11 | 0.38% | 28.64 | 28.76 | 28.64 | 42 |
May 02 2024 | 28.65 | -0.09 | -0.30% | 28.655 | 28.655 | 28.51 | 72,757 |
Apr 30 2024 | 28.735 | -0.26 | -0.90% | 28.91 | 28.91 | 28.735 | 49,085 |
Apr 29 2024 | 28.995 | 0.00 | 0.00% | 28.98 | 28.995 | 28.905 | 328 |
Apr 26 2024 | 28.995 | 0.57 | 2.01% | 28.96 | 28.995 | 28.96 | 69 |
Apr 25 2024 | 28.425 | -0.34 | -1.18% | 28.50 | 28.50 | 28.40 | 363 |
Apr 24 2024 | 28.765 | 0.01 | 0.03% | 28.845 | 28.94 | 28.765 | 27,115 |
Apr 23 2024 | 28.755 | 0.37 | 1.30% | 28.45 | 28.755 | 28.45 | 6,587 |
Apr 22 2024 | 28.385 | -0.13 | -0.46% | 28.475 | 28.525 | 28.355 | 586 |
Apr 19 2024 | 28.515 | -0.23 | -0.80% | 28.35 | 28.515 | 28.35 | 1,386 |
Apr 18 2024 | 28.745 | -0.04 | -0.12% | 28.62 | 28.745 | 28.575 | 1,347 |
Apr 17 2024 | 28.78 | -0.03 | -0.09% | 28.935 | 28.935 | 28.78 | 1,088 |
Apr 16 2024 | 28.805 | -0.39 | -1.32% | 28.81 | 28.925 | 28.805 | 593 |
Apr 15 2024 | 29.19 | -0.23 | -0.78% | 29.29 | 29.495 | 29.19 | 38,663 |
Apr 12 2024 | 29.42 | 0.12 | 0.41% | 29.42 | 29.59 | 29.42 | 33,754 |
Apr 11 2024 | 29.30 | 0.19 | 0.64% | 29.21 | 29.345 | 29.20 | 33,319 |
Apr 10 2024 | 29.115 | -0.14 | -0.46% | 29.375 | 29.42 | 29.115 | 487 |