ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
60,900.03
0.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf (CATHEM)

  7. Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf (CATHEM) Historical

CATHEM Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf

25.56
-0.045 (-0.18%)
May 10 2024 - Closed
Delayed by 15 minutes

CATHEM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 25.56 -0.04 -0.16% 25.58 25.58 25.56 402
May 09 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0
May 08 2024 25.60 0.31 1.21% 25.60 25.60 25.60 2,108
May 07 2024 25.295 0.00 0.00% 25.295 25.295 25.295 0
May 06 2024 25.295 0.00 0.00% 25.295 25.295 25.295 0
May 03 2024 25.295 0.03 0.10% 25.395 25.395 25.295 6,968
May 02 2024 25.27 0.00 0.00% 25.27 25.27 25.27 0
Apr 30 2024 25.27 0.00 0.02% 25.27 25.27 25.27 396
Apr 29 2024 25.265 -0.09 -0.34% 25.265 25.265 25.265 40
Apr 26 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0
Apr 25 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0
Apr 24 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0
Apr 23 2024 25.35 0.12 0.48% 25.35 25.35 25.35 396
Apr 22 2024 25.23 -0.02 -0.08% 25.23 25.23 25.23 136
Apr 19 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 18 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 17 2024 25.25 -0.19 -0.73% 25.25 25.25 25.25 396
Apr 16 2024 25.435 0.00 0.00% 25.435 25.435 25.435 0
Apr 15 2024 25.435 -0.15 -0.59% 25.42 25.435 25.42 38,072
Apr 12 2024 25.585 0.00 0.00% 25.585 25.585 25.585 0
Apr 11 2024 25.585 0.00 0.00% 25.585 25.585 25.585 0
Apr 10 2024 25.585 0.00 0.00% 25.585 25.585 25.585 0
Apr 09 2024 25.585 0.00 0.00% 25.585 25.585 25.585 0
Apr 08 2024 25.585 0.31 1.21% 25.585 25.585 25.585 450
Apr 05 2024 25.28 -0.37 -1.42% 25.425 25.425 25.28 102,430
Apr 04 2024 25.645 0.00 0.00% 25.645 25.645 25.645 0
Apr 03 2024 25.645 0.00 0.00% 25.645 25.645 25.645 0
Apr 02 2024 25.645 0.00 0.00% 25.645 25.645 25.645 0
Mar 28 2024 25.645 0.00 0.00% 25.645 25.645 25.645 0
Mar 27 2024 25.645 0.00 0.00% 25.645 25.645 25.645 0
Mar 26 2024 25.645 0.00 0.00% 25.645 25.645 25.645 0
Mar 25 2024 25.645 0.27 1.04% 25.61 25.645 25.61 500
Mar 22 2024 25.38 0.00 0.00% 25.38 25.38 25.38 0
Mar 21 2024 25.38 0.00 0.00% 25.38 25.38 25.38 0
Mar 20 2024 25.38 0.00 0.00% 25.38 25.38 25.38 0
Mar 19 2024 25.38 0.05 0.20% 25.38 25.385 25.38 1,244
Mar 18 2024 25.33 0.00 0.00% 25.33 25.33 25.33 0
Mar 15 2024 25.33 0.00 0.00% 25.33 25.33 25.33 0
Mar 14 2024 25.33 0.00 0.00% 25.33 25.33 25.33 0
Mar 13 2024 25.33 0.00 0.00% 25.33 25.33 25.33 0
Mar 12 2024 25.33 0.00 0.00% 25.33 25.33 25.33 0
Mar 11 2024 25.33 0.00 0.00% 25.33 25.33 25.33 0
Mar 08 2024 25.33 0.00 0.00% 25.33 25.33 25.33 0
Mar 07 2024 25.33 0.15 0.60% 25.33 25.33 25.33 227
Mar 06 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Mar 05 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Mar 04 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Mar 01 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Feb 29 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Feb 28 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Feb 27 2024 25.18 -0.01 -0.04% 25.175 25.18 25.175 1,132
Feb 26 2024 25.19 0.04 0.16% 25.19 25.19 25.19 227
Feb 23 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Feb 22 2024 25.15 0.15 0.60% 25.145 25.15 25.145 2,638
Feb 21 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Feb 20 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Feb 19 2024 25.00 -0.27 -1.07% 25.135 25.135 25.00 49,225
Feb 16 2024 25.27 0.00 0.00% 25.27 25.27 25.27 0
Feb 15 2024 25.27 0.02 0.06% 25.195 25.35 25.19 104,676
Feb 14 2024 25.255 0.00 0.00% 25.255 25.255 25.255 0
Feb 13 2024 25.255 0.00 0.00% 25.255 25.255 25.255 0
Feb 12 2024 25.255 0.00 0.00% 25.255 25.255 25.255 0

Your Recent History

BIT
CATHEM
Frank Cath Principls Eme...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved