Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X China Electric Vehicle And Battery UCITS ETF USD Acc | CAUT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.466 | -2.71% | 16.728 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.642 | 16.642 | 16.728 | 16.728 | 17.194 |
CAUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.728 | -0.47 | -2.71% | 16.642 | 16.728 | 16.642 | 209 |
| Jun 06 2024 | 17.194 | 0.00 | 0.00% | 17.194 | 17.194 | 17.194 | 0 |
| Jun 05 2024 | 17.194 | 0.00 | 0.00% | 17.194 | 17.194 | 17.194 | 0 |
| Jun 04 2024 | 17.194 | 0.08 | 0.44% | 17.12 | 17.194 | 17.12 | 500 |
| Jun 03 2024 | 17.118 | 0.07 | 0.40% | 17.118 | 17.118 | 17.118 | 46 |
| May 31 2024 | 17.05 | 0.36 | 2.18% | 17.048 | 17.05 | 17.048 | 164 |
| May 30 2024 | 16.686 | 0.00 | 0.00% | 16.686 | 16.686 | 16.686 | 0 |
| May 29 2024 | 16.686 | 0.00 | 0.00% | 16.686 | 16.686 | 16.686 | 0 |
| May 28 2024 | 16.686 | -0.82 | -4.66% | 16.684 | 16.686 | 16.684 | 124 |
| May 27 2024 | 17.502 | 0.00 | 0.00% | 17.502 | 17.502 | 17.502 | 0 |
| May 24 2024 | 17.502 | 0.00 | 0.00% | 17.502 | 17.502 | 17.502 | 0 |
| May 23 2024 | 17.502 | 0.00 | 0.00% | 17.502 | 17.502 | 17.502 | 0 |
| May 22 2024 | 17.502 | 0.00 | -0.02% | 17.508 | 17.508 | 17.502 | 571 |
| May 21 2024 | 17.506 | 0.00 | 0.00% | 17.506 | 17.506 | 17.506 | 0 |
| May 20 2024 | 17.506 | -0.27 | -1.54% | 17.642 | 17.642 | 17.506 | 274 |
| May 17 2024 | 17.78 | 0.43 | 2.48% | 17.78 | 17.78 | 17.78 | 100 |
| May 16 2024 | 17.35 | -0.20 | -1.16% | 17.414 | 17.414 | 17.35 | 400 |
| May 15 2024 | 17.554 | -0.12 | -0.67% | 17.552 | 17.554 | 17.552 | 300 |
| May 14 2024 | 17.672 | -0.10 | -0.59% | 17.672 | 17.672 | 17.672 | 125 |
| May 13 2024 | 17.776 | -0.43 | -2.34% | 17.682 | 17.776 | 17.682 | 196 |
| May 10 2024 | 18.202 | -0.36 | -1.93% | 18.062 | 18.202 | 18.062 | 198 |
| May 09 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| May 08 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
