Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CB5 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.16 | -0.93% | 124.04 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.06 | 124.48 | 126.06 | 124.04 | 125.20 |
CB5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CB5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 124.48 | -0.88 | -0.70% | 126.06 | 126.06 | 124.48 | 360 |
| May 02 2024 | 125.36 | 1.18 | 0.95% | 126.70 | 126.70 | 124.76 | 110 |
| Apr 30 2024 | 124.18 | -0.40 | -0.32% | 125.24 | 125.24 | 123.74 | 100 |
| Apr 29 2024 | 124.58 | 0.26 | 0.21% | 125.48 | 125.48 | 124.58 | 27 |
| Apr 26 2024 | 124.32 | 0.90 | 0.73% | 123.94 | 124.74 | 123.54 | 92 |
| Apr 25 2024 | 123.42 | 0.50 | 0.41% | 123.60 | 123.86 | 122.42 | 49 |
| Apr 24 2024 | 122.92 | -1.38 | -1.11% | 123.70 | 123.86 | 122.92 | 741 |
| Apr 23 2024 | 124.30 | 2.28 | 1.87% | 122.68 | 124.30 | 122.68 | 19 |
| Apr 22 2024 | 122.02 | 2.02 | 1.68% | 121.46 | 122.02 | 121.46 | 63 |
| Apr 19 2024 | 120.00 | 3.20 | 2.74% | 118.94 | 120.00 | 118.46 | 306 |
| Apr 18 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 0 |
| Apr 17 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 0 |
| Apr 16 2024 | 116.80 | -3.96 | -3.28% | 117.20 | 117.20 | 116.80 | 6 |
| Apr 15 2024 | 120.76 | 1.52 | 1.27% | 120.18 | 120.76 | 120.18 | 8 |
| Apr 12 2024 | 119.24 | 0.54 | 0.45% | 119.24 | 119.24 | 119.24 | 1 |
| Apr 11 2024 | 118.70 | -3.50 | -2.86% | 120.00 | 120.00 | 118.70 | 173 |
| Apr 10 2024 | 122.20 | 0.22 | 0.18% | 122.20 | 122.20 | 122.20 | 203 |
| Apr 09 2024 | 121.98 | -0.02 | -0.02% | 121.88 | 121.98 | 121.86 | 479 |
| Apr 08 2024 | 122.00 | 1.16 | 0.96% | 121.32 | 122.00 | 121.32 | 312 |
| Apr 05 2024 | 120.84 | -1.02 | -0.84% | 120.16 | 120.84 | 120.16 | 81 |
| Apr 04 2024 | 121.86 | 0.90 | 0.74% | 121.86 | 121.86 | 121.86 | 25 |
