Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | CBEF | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -0.45% | 128.41 | 10:36:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.82 | 128.41 | 128.89 | 128.41 | 128.99 |
CBEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 128.41 | -0.58 | -0.45% | 128.82 | 128.89 | 128.41 | 436 |
| May 16 2024 | 128.99 | 0.21 | 0.16% | 129.08 | 129.08 | 128.99 | 576 |
| May 15 2024 | 128.78 | 0.47 | 0.37% | 128.48 | 128.97 | 128.48 | 1,399 |
| May 14 2024 | 128.31 | -0.06 | -0.05% | 128.49 | 128.50 | 128.31 | 159 |
| May 13 2024 | 128.37 | -0.06 | -0.05% | 128.41 | 128.41 | 128.37 | 123 |
| May 10 2024 | 128.43 | -0.20 | -0.16% | 128.69 | 128.81 | 128.43 | 435 |
| May 09 2024 | 128.63 | -0.33 | -0.26% | 128.41 | 128.63 | 128.41 | 2,137 |
| May 08 2024 | 128.96 | 0.00 | 0.00% | 128.96 | 128.96 | 128.96 | 0 |
| May 07 2024 | 128.96 | 0.28 | 0.22% | 128.98 | 128.98 | 128.96 | 443 |
| May 06 2024 | 128.68 | 0.13 | 0.10% | 128.74 | 128.98 | 128.68 | 1,207 |
| May 03 2024 | 128.55 | 0.53 | 0.41% | 128.24 | 128.70 | 128.24 | 2,957 |
| May 02 2024 | 128.02 | 0.15 | 0.12% | 128.09 | 128.33 | 127.97 | 549 |
| Apr 30 2024 | 127.87 | -0.50 | -0.39% | 128.25 | 128.36 | 127.82 | 1,018 |
| Apr 29 2024 | 128.37 | 0.47 | 0.37% | 128.04 | 128.38 | 128.01 | 629 |
| Apr 26 2024 | 127.90 | 0.20 | 0.16% | 127.68 | 127.90 | 127.67 | 865 |
| Apr 25 2024 | 127.70 | -0.04 | -0.03% | 127.87 | 127.87 | 127.70 | 321 |
| Apr 24 2024 | 127.74 | -0.80 | -0.62% | 128.35 | 128.35 | 127.74 | 676 |
| Apr 23 2024 | 128.54 | 0.26 | 0.20% | 128.11 | 128.58 | 128.11 | 864 |
| Apr 22 2024 | 128.28 | 0.36 | 0.28% | 128.03 | 128.28 | 128.03 | 372 |
| Apr 19 2024 | 127.92 | -0.25 | -0.20% | 128.31 | 128.31 | 127.92 | 494 |
| Apr 18 2024 | 128.17 | 0.12 | 0.09% | 128.15 | 128.17 | 128.01 | 5 |
