S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS ETF BBG MSCI US Liq Corp Sust ETF USD A-acc (CBSUSA)
UBS ETF BBG MSCI US Liq Corp Sust ETF USD A-acc (CBSUSA) Historical

CBSUSA UBS ETF BBG MSCI US Liq Corp Sust ETF USD A-acc

18.154

0.136 (0.75%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CBSUSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	18.202	0.19	1.04%	18.186	18.202	18.184	1,107
Jun 13 2024	18.014	0.09	0.49%	17.932	18.014	17.932	1,147
Jun 12 2024	17.926	0.01	0.06%	17.894	17.926	17.894	1,033
Jun 11 2024	17.916	0.05	0.29%	17.898	17.916	17.89	2,816
Jun 10 2024	17.864	0.10	0.59%	17.864	17.864	17.864	1,136
Jun 07 2024	17.76	-0.03	-0.19%	17.752	17.76	17.708	1,630
Jun 06 2024	17.794	0.02	0.09%	17.774	17.794	17.738	1,427
Jun 05 2024	17.778	0.01	0.08%	17.762	17.778	17.76	585
Jun 04 2024	17.764	0.06	0.32%	17.702	17.764	17.702	1,559
Jun 03 2024	17.708	0.10	0.56%	17.678	17.708	17.678	1,063
May 31 2024	17.61	-0.01	-0.05%	17.572	17.61	17.57	1,281
May 30 2024	17.618	0.06	0.36%	17.59	17.618	17.556	1,358
May 29 2024	17.554	-0.02	-0.11%	17.536	17.554	17.524	1,096
May 28 2024	17.574	-0.10	-0.55%	17.598	17.63	17.566	2,038
May 27 2024	17.672	0.05	0.31%	17.624	17.672	17.608	549
May 24 2024	17.618	-0.10	-0.54%	17.684	17.684	17.604	1,254
May 23 2024	17.714	0.01	0.07%	17.706	17.714	17.696	935
May 22 2024	17.702	-0.04	-0.21%	17.676	17.708	17.676	707
May 21 2024	17.74	0.09	0.49%	17.648	17.74	17.648	1,229
May 20 2024	17.654	-0.06	-0.33%	17.634	17.654	17.634	1,408
May 17 2024	17.712	-0.04	-0.21%	17.704	17.712	17.704	1,677
May 16 2024	17.75	0.03	0.15%	17.718	17.75	17.718	1,366
May 15 2024	17.724	0.08	0.48%	17.684	17.724	17.652	775
May 14 2024	17.64	-0.06	-0.33%	17.628	17.68	17.624	1,837
May 13 2024	17.698	-0.03	-0.15%	17.666	17.698	17.66	1,130
May 10 2024	17.724	-0.03	-0.16%	17.692	17.724	17.692	1,387
May 09 2024	17.752	0.02	0.09%	17.736	17.752	17.718	2,041
May 08 2024	17.736	-0.06	-0.33%	17.746	17.766	17.736	909
May 07 2024	17.794	0.10	0.58%	17.77	17.794	17.768	1,555
May 06 2024	17.692	-0.03	-0.15%	17.694	17.722	17.692	2,141
May 03 2024	17.718	0.05	0.27%	17.644	17.718	17.644	577
May 02 2024	17.67	0.03	0.15%	17.634	17.68	17.634	2,253
Apr 30 2024	17.644	0.02	0.10%	17.624	17.644	17.58	3,148
Apr 29 2024	17.626	0.05	0.30%	17.594	17.626	17.594	221
Apr 26 2024	17.574	-0.06	-0.33%	17.544	17.574	17.544	1,023
Apr 25 2024	17.632	0.00	0.00%	17.632	17.632	17.632	0
Apr 24 2024	17.632	-0.02	-0.10%	17.624	17.632	17.624	1,015
Apr 23 2024	17.65	-0.03	-0.17%	17.61	17.65	17.608	2,169
Apr 22 2024	17.68	0.02	0.14%	17.606	17.68	17.606	2,156
Apr 19 2024	17.656	0.01	0.08%	17.678	17.678	17.616	1,217
Apr 18 2024	17.642	-0.02	-0.09%	17.624	17.66	17.624	3,115
Apr 17 2024	17.658	0.04	0.23%	17.602	17.658	17.60	873
Apr 16 2024	17.618	-0.12	-0.67%	17.576	17.618	17.576	694
Apr 15 2024	17.736	-0.11	-0.61%	17.692	17.736	17.692	2,360
Apr 12 2024	17.844	0.18	1.04%	17.764	17.844	17.764	963
Apr 11 2024	17.66	0.01	0.05%	17.616	17.66	17.616	3,049
Apr 10 2024	17.652	0.04	0.22%	17.648	17.688	17.648	1,049
Apr 09 2024	17.614	0.02	0.10%	17.596	17.614	17.576	1,674
Apr 08 2024	17.596	-0.08	-0.45%	17.558	17.596	17.558	1,690
Apr 05 2024	17.676	0.00	-0.01%	17.606	17.676	17.606	1,300
Apr 04 2024	17.678	-0.05	-0.30%	17.63	17.678	17.622	1,691
Apr 03 2024	17.732	-0.04	-0.23%	17.726	17.732	17.696	2,117
Apr 02 2024	17.772	-0.13	-0.73%	17.704	17.772	17.702	1,656
Mar 28 2024	17.902	0.11	0.63%	17.828	17.902	17.828	557
Mar 27 2024	17.79	0.09	0.51%	17.734	17.79	17.734	1,819
Mar 26 2024	17.70	-0.04	-0.25%	17.694	17.70	17.692	542
Mar 25 2024	17.744	-0.10	-0.54%	17.762	17.784	17.744	1,932
Mar 22 2024	17.84	0.14	0.77%	17.808	17.84	17.792	809
Mar 21 2024	17.704	0.03	0.18%	17.652	17.704	17.626	2,305
Mar 20 2024	17.672	0.01	0.07%	17.662	17.672	17.662	1,248
Mar 19 2024	17.66	0.08	0.47%	17.636	17.66	17.62	1,983
Mar 18 2024	17.578	0.02	0.13%	17.56	17.612	17.56	1,912

UBS ETF BBG MSCI US Liq ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions