Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF | CBSUSE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.124 | -0.86% | 14.342 | 10:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.342 | 14.342 | 14.342 | 14.342 | 14.466 |
CBSUSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBSUSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 14.342 | -0.12 | -0.86% | 14.342 | 14.342 | 14.342 | 376 |
| Jun 06 2024 | 14.466 | 0.04 | 0.29% | 14.466 | 14.466 | 14.466 | 30 |
| Jun 05 2024 | 14.424 | 0.10 | 0.68% | 14.424 | 14.424 | 14.424 | 20 |
| Jun 04 2024 | 14.326 | 0.00 | 0.00% | 14.326 | 14.326 | 14.326 | 0 |
| Jun 03 2024 | 14.326 | 0.02 | 0.15% | 14.324 | 14.326 | 14.324 | 698 |
| May 31 2024 | 14.304 | 0.11 | 0.76% | 14.304 | 14.304 | 14.304 | 480 |
| May 30 2024 | 14.196 | -0.11 | -0.80% | 14.198 | 14.198 | 14.196 | 812 |
| May 29 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
| May 28 2024 | 14.31 | 0.03 | 0.20% | 14.338 | 14.342 | 14.31 | 1,538 |
| May 27 2024 | 14.282 | 0.02 | 0.14% | 14.282 | 14.282 | 14.282 | 639 |
| May 24 2024 | 14.262 | 0.00 | 0.00% | 14.262 | 14.262 | 14.262 | 0 |
| May 23 2024 | 14.262 | -0.06 | -0.42% | 14.262 | 14.262 | 14.262 | 1,343 |
| May 22 2024 | 14.322 | -0.10 | -0.69% | 14.328 | 14.328 | 14.322 | 336 |
| May 21 2024 | 14.422 | 0.00 | 0.00% | 14.422 | 14.422 | 14.422 | 0 |
| May 20 2024 | 14.422 | 0.00 | 0.00% | 14.422 | 14.422 | 14.422 | 0 |
| May 17 2024 | 14.422 | 0.00 | 0.00% | 14.422 | 14.422 | 14.422 | 0 |
| May 16 2024 | 14.422 | 0.17 | 1.22% | 14.468 | 14.468 | 14.42 | 4,893 |
| May 15 2024 | 14.248 | 0.00 | 0.00% | 14.248 | 14.248 | 14.248 | 0 |
| May 14 2024 | 14.248 | 0.00 | 0.00% | 14.248 | 14.248 | 14.248 | 0 |
| May 13 2024 | 14.248 | -0.02 | -0.11% | 14.274 | 14.276 | 14.248 | 4,321 |
| May 10 2024 | 14.264 | 0.00 | 0.00% | 14.264 | 14.264 | 14.264 | 0 |
| May 09 2024 | 14.264 | 0.00 | 0.00% | 14.264 | 14.264 | 14.264 | 0 |
