We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 14.506 | 0 | 0.00 | 14.508 | 14.508 | 14.506 | 991 |
| 1719244500 | 14.506 | 0.02 | 0.14 | 14.482 | 14.506 | 14.482 | 2206 |
| 1718985300 | 14.486 | 0.01 | 0.07 | 14.492 | 14.492 | 14.486 | 1064 |
| 1718898900 | 14.476 | -0.04 | -0.28 | 14.496 | 14.516 | 14.466 | 505 |
| 1718812500 | 14.516 | 0 | 0.00 | 14.516 | 14.516 | 14.516 | 0 |
| 1718726100 | 14.516 | 0 | 0.00 | 14.516 | 14.516 | 14.516 | 0 |
| 1718639700 | 14.516 | 0 | 0.03 | 14.504 | 14.516 | 14.49 | 1445 |
| 1718380500 | 14.512 | 0.02 | 0.11 | 14.512 | 14.512 | 14.512 | 578 |
| 1718294100 | 14.496 | 0.1 | 0.71 | 14.49 | 14.496 | 14.49 | 343 |
| 1718207700 | 14.394 | 0.06 | 0.45 | 14.394 | 14.394 | 14.394 | 272 |
| 1718121300 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1718034900 | 14.33 | -0.01 | -0.08 | 14.312 | 14.33 | 14.312 | 2291 |
| 1717775700 | 14.342 | -0.12 | -0.86 | 14.342 | 14.342 | 14.342 | 376 |
| 1717689300 | 14.466 | 0.04 | 0.29 | 14.466 | 14.466 | 14.466 | 30 |
| 1717602900 | 14.424 | 0.1 | 0.68 | 14.424 | 14.424 | 14.424 | 20 |
| 1717516500 | 14.326 | 0 | 0.00 | 14.326 | 14.326 | 14.326 | 0 |
| 1717430100 | 14.326 | 0.02 | 0.15 | 14.324 | 14.326 | 14.324 | 698 |
| 1717170900 | 14.304 | 0.11 | 0.76 | 14.304 | 14.304 | 14.304 | 480 |
| 1717084500 | 14.196 | -0.11 | -0.80 | 14.198 | 14.198 | 14.196 | 812 |
| 1716998100 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1716911700 | 14.31 | 0.03 | 0.20 | 14.338 | 14.342 | 14.31 | 1538 |
| 1716825300 | 14.282 | 0.02 | 0.14 | 14.282 | 14.282 | 14.282 | 639 |
| 1716566100 | 14.262 | 0 | 0.00 | 14.262 | 14.262 | 14.262 | 0 |
| 1716479700 | 14.262 | -0.06 | -0.42 | 14.262 | 14.262 | 14.262 | 1343 |
| 1716393300 | 14.322 | -0.1 | -0.69 | 14.328 | 14.328 | 14.322 | 336 |
| 1716306900 | 14.422 | 0 | 0.00 | 14.422 | 14.422 | 14.422 | 0 |
| 1716220500 | 14.422 | 0 | 0.00 | 14.422 | 14.422 | 14.422 | 0 |
| 1715961300 | 14.422 | 0 | 0.00 | 14.422 | 14.422 | 14.422 | 0 |
| 1715874900 | 14.422 | 0.17 | 1.22 | 14.468 | 14.468 | 14.42 | 4893 |
| 1715788500 | 14.248 | 0 | 0.00 | 14.248 | 14.248 | 14.248 | 0 |
| 1715702100 | 14.248 | 0 | 0.00 | 14.248 | 14.248 | 14.248 | 0 |
| 1715615700 | 14.248 | -0.02 | -0.11 | 14.274 | 14.276 | 14.248 | 4321 |
| 1715356500 | 14.264 | 0 | 0.00 | 14.264 | 14.264 | 14.264 | 0 |
| 1715270100 | 14.264 | 0 | 0.00 | 14.264 | 14.264 | 14.264 | 0 |
| 1715183700 | 14.264 | -0.09 | -0.61 | 14.276 | 14.278 | 14.264 | 383 |
| 1715097300 | 14.352 | 0.15 | 1.07 | 14.352 | 14.352 | 14.352 | 559 |
| 1715010900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714751700 | 14.2 | 0.07 | 0.51 | 14.18 | 14.2 | 14.18 | 1050 |
| 1714665300 | 14.128 | 0 | 0.03 | 14.15 | 14.15 | 14.128 | 410 |
| 1714492500 | 14.124 | -0.02 | -0.13 | 14.124 | 14.124 | 14.124 | 678 |
| 1714406100 | 14.142 | 0.09 | 0.61 | 14.118 | 14.142 | 14.114 | 2396 |
| 1714146900 | 14.056 | -0.03 | -0.24 | 14.056 | 14.056 | 14.056 | 1010 |
| 1714060500 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1713974100 | 14.09 | 0.02 | 0.17 | 14.09 | 14.09 | 14.09 | 1549 |
| 1713887700 | 14.066 | 0 | 0.00 | 14.066 | 14.066 | 14.066 | 0 |
| 1713801300 | 14.066 | 0 | 0.00 | 14.066 | 14.066 | 14.066 | 0 |
| 1713542100 | 14.066 | -0.03 | -0.21 | 14.066 | 14.066 | 14.066 | 283 |
| 1713455700 | 14.096 | 0.05 | 0.34 | 14.092 | 14.096 | 14.09 | 3250 |
| 1713369300 | 14.048 | 0.09 | 0.62 | 14.048 | 14.048 | 14.048 | 1018 |
| 1713282900 | 13.962 | -0.2 | -1.41 | 14.04 | 14.04 | 13.962 | 881 |
| 1713196500 | 14.162 | -0.18 | -1.28 | 14.17 | 14.17 | 14.14 | 3365 |
| 1712937300 | 14.346 | 0 | 0.00 | 14.346 | 14.346 | 14.346 | 0 |
| 1712850900 | 14.346 | 0 | 0.00 | 14.346 | 14.346 | 14.346 | 0 |
| 1712764500 | 14.346 | 0.04 | 0.27 | 14.346 | 14.346 | 14.346 | 41 |
| 1712678100 | 14.308 | -0.02 | -0.11 | 14.346 | 14.346 | 14.308 | 814 |
| 1712591700 | 14.324 | 0 | 0.00 | 14.324 | 14.324 | 14.324 | 0 |
| 1712332500 | 14.324 | -0.01 | -0.06 | 14.324 | 14.324 | 14.324 | 603 |
| 1712246100 | 14.332 | -0 | -0.01 | 14.34 | 14.34 | 14.33 | 1614 |
| 1712159700 | 14.334 | 0.01 | 0.08 | 14.334 | 14.334 | 14.334 | 1452 |
| 1712073300 | 14.322 | -0.19 | -1.28 | 14.418 | 14.418 | 14.322 | 576 |
| 1711644900 | 14.508 | 0.09 | 0.64 | 14.436 | 14.508 | 14.436 | 1290 |
| 1711558500 | 14.416 | -0 | -0.01 | 14.416 | 14.416 | 14.416 | 376 |
| 1711472100 | 14.418 | 0.01 | 0.07 | 14.418 | 14.418 | 14.418 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
