We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 14.066 | 0.04 | 0.27 | 14.064 | 14.076 | 14.046 | 1928 |
| 1740416100 | 14.028 | 0.05 | 0.33 | 13.994 | 14.028 | 13.994 | 1550 |
| 1740156900 | 13.982 | 0 | 0.01 | 13.948 | 13.982 | 13.948 | 967 |
| 1740070500 | 13.98 | 0.01 | 0.09 | 13.986 | 13.986 | 13.962 | 2005 |
| 1739984100 | 13.968 | -0 | -0.03 | 13.964 | 13.982 | 13.964 | 1354 |
| 1739897700 | 13.972 | 0.02 | 0.17 | 13.94 | 13.972 | 13.94 | 1949 |
| 1739811300 | 13.948 | 0.02 | 0.17 | 13.92 | 13.968 | 13.92 | 1800 |
| 1739552100 | 13.924 | -0.08 | -0.60 | 13.956 | 13.956 | 13.924 | 1365 |
| 1739465700 | 14.008 | 0.03 | 0.23 | 13.906 | 14.008 | 13.906 | 1431 |
| 1739379300 | 13.976 | -0.1 | -0.74 | 14.006 | 14.024 | 13.976 | 1730 |
| 1739292900 | 14.08 | -0.07 | -0.51 | 14.086 | 14.1 | 14.07 | 1798 |
| 1739206500 | 14.152 | 0.08 | 0.60 | 14.098 | 14.152 | 14.098 | 2729 |
| 1738947300 | 14.068 | -0.05 | -0.37 | 14.058 | 14.096 | 14.014 | 10244 |
| 1738860900 | 14.12 | 0.07 | 0.48 | 14.134 | 14.134 | 14.106 | 901 |
| 1738774500 | 14.052 | 0.04 | 0.27 | 14.01 | 14.052 | 14.01 | 2426 |
| 1738688100 | 14.014 | -0.16 | -1.11 | 13.984 | 14.014 | 13.984 | 2985 |
| 1738601700 | 14.172 | -0.19 | -1.31 | 14.144 | 14.18 | 14.142 | 3056 |
| 1738342500 | 14.36 | 0.09 | 0.63 | 14.29 | 14.36 | 14.29 | 1438 |
| 1738256100 | 14.27 | -0.04 | -0.29 | 14.288 | 14.288 | 14.27 | 1063 |
| 1738169700 | 14.312 | 0.06 | 0.44 | 14.328 | 14.328 | 14.298 | 1564 |
| 1738083300 | 14.25 | 0.14 | 0.96 | 14.226 | 14.25 | 14.218 | 2234 |
| 1737996900 | 14.114 | -0.02 | -0.17 | 14.13 | 14.14 | 14.114 | 1630 |
| 1737737700 | 14.138 | -0.06 | -0.41 | 14.084 | 14.138 | 14.084 | 4326 |
| 1737651300 | 14.196 | -0.07 | -0.50 | 14.18 | 14.196 | 14.18 | 2774 |
| 1737564900 | 14.268 | 0 | 0.00 | 14.268 | 14.268 | 14.268 | 0 |
| 1737478500 | 14.268 | 0.07 | 0.49 | 14.292 | 14.292 | 14.218 | 2436 |
| 1737392100 | 14.198 | -0.16 | -1.09 | 14.266 | 14.266 | 14.164 | 3257 |
| 1737132900 | 14.354 | 0.06 | 0.43 | 14.338 | 14.354 | 14.338 | 981 |
| 1737046500 | 14.292 | 0.07 | 0.48 | 14.316 | 14.326 | 14.292 | 1164 |
| 1736960100 | 14.224 | 0.08 | 0.54 | 14.144 | 14.224 | 14.144 | 1946 |
| 1736873700 | 14.148 | -0.12 | -0.84 | 14.188 | 14.202 | 14.148 | 689 |
| 1736787300 | 14.268 | 0.02 | 0.13 | 14.272 | 14.286 | 14.268 | 1233 |
| 1736528100 | 14.25 | -0.01 | -0.08 | 14.242 | 14.25 | 14.242 | 386 |
| 1736441700 | 14.262 | 0.02 | 0.17 | 14.24 | 14.262 | 14.24 | 1233 |
| 1736355300 | 14.238 | 0.1 | 0.74 | 14.238 | 14.238 | 14.238 | 135 |
| 1736268900 | 14.134 | -0.04 | -0.27 | 14.124 | 14.136 | 14.124 | 2001 |
| 1736182500 | 14.172 | -0.19 | -1.32 | 14.172 | 14.172 | 14.172 | 719 |
| 1735923300 | 14.362 | -0.05 | -0.37 | 14.366 | 14.366 | 14.362 | 1051 |
| 1735836900 | 14.416 | 0.24 | 1.72 | 14.348 | 14.416 | 14.348 | 1479 |
| 1735577700 | 14.172 | -0 | -0.03 | 14.146 | 14.172 | 14.146 | 275 |
| 1735318500 | 14.176 | -0.02 | -0.17 | 14.154 | 14.186 | 14.154 | 2389 |
| 1734972900 | 14.2 | 0 | 0.03 | 14.2 | 14.2 | 14.2 | 582 |
| 1734713700 | 14.196 | 0.03 | 0.20 | 14.166 | 14.214 | 14.166 | 1821 |
| 1734627300 | 14.168 | -0.06 | -0.41 | 14.224 | 14.224 | 14.168 | 4513 |
| 1734540900 | 14.226 | 0.01 | 0.07 | 14.208 | 14.226 | 14.206 | 972 |
| 1734454500 | 14.216 | 0 | 0.01 | 14.212 | 14.23 | 14.212 | 2005 |
| 1734368100 | 14.214 | -0.04 | -0.29 | 14.206 | 14.234 | 14.206 | 1447 |
| 1734108900 | 14.256 | -0.09 | -0.61 | 14.316 | 14.316 | 14.232 | 2512 |
| 1734022500 | 14.344 | -0.05 | -0.32 | 14.314 | 14.344 | 14.314 | 1319 |
| 1733936100 | 14.39 | 0.04 | 0.25 | 14.354 | 14.404 | 14.35 | 3002 |
| 1733849700 | 14.354 | 0.08 | 0.56 | 14.324 | 14.354 | 14.324 | 1094 |
| 1733763300 | 14.274 | -0.06 | -0.43 | 14.298 | 14.306 | 14.256 | 2623 |
| 1733504100 | 14.336 | 0.02 | 0.15 | 14.272 | 14.336 | 14.248 | 2298 |
| 1733417700 | 14.314 | -0.02 | -0.15 | 14.3 | 14.314 | 14.3 | 1656 |
| 1733331300 | 14.336 | -0 | -0.03 | 14.352 | 14.352 | 14.322 | 1028 |
| 1733244900 | 14.34 | 0.01 | 0.06 | 14.354 | 14.354 | 14.34 | 278 |
| 1733158500 | 14.332 | 0.07 | 0.49 | 14.308 | 14.348 | 14.294 | 2374 |
| 1732899300 | 14.262 | 0.02 | 0.14 | 14.216 | 14.286 | 14.216 | 1726 |
| 1732812900 | 14.242 | 0.04 | 0.31 | 14.258 | 14.258 | 14.242 | 808 |
| 1732726500 | 14.198 | -0.02 | -0.17 | 14.202 | 14.214 | 14.192 | 3083 |
| 1732640100 | 14.222 | -0.02 | -0.17 | 14.206 | 14.222 | 14.206 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
