Casta Diva Group SpA Historical Data - CDG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.763358778626	1.31	1.348	1.25	33000	1.3104	DE
4	-0.028	-2.10843373494	1.328	1.376	1.25	23800	1.31488866	DE
12	0.008	0.61919504644	1.292	1.462	1.034	66683	1.24993852	DE
26	-0.332	-20.3431372549	1.632	1.75	1.034	51896	1.34934129	DE
52	-0.03	-2.25563909774	1.33	1.795	1.034	74085	1.45554417	DE
156	0.955	276.811594203	0.345	1.795	0.262	121162	1.00526579	DE
260	0.855	192.134831461	0.445	1.795	0.262	111051	0.83969212	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732640100	1.29	-0.02	-1.53	1.3	1.3	1.25	41000
1732553700	1.31	-0.02	-1.50	1.31	1.31	1.31	4000
1732294500	1.33	0.02	1.84	1.304	1.348	1.3	60000
1732208100	1.306	0	0.15	1.308	1.332	1.302	23000
1732121700	1.304	0.01	0.62	1.31	1.332	1.29	37000
1732035300	1.296	-0	-0.31	1.284	1.3	1.284	4000
1731948900	1.3	-0.01	-0.76	1.328	1.346	1.28	28000
1731689700	1.31	-0.04	-2.96	1.312	1.32	1.29	18000
1731603300	1.35	0.05	3.69	1.316	1.35	1.316	12500
1731516900	1.302	0	0.15	1.29	1.32	1.28	17000
1731430500	1.3	-0.04	-3.27	1.34	1.36	1.3	37500
1731344100	1.344	0.02	1.82	1.334	1.35	1.328	25500
1731084900	1.32	0.03	2.33	1.292	1.348	1.292	24500
1730998500	1.29	-0.03	-2.27	1.32	1.328	1.274	36500
1730912100	1.32	-0.03	-2.08	1.332	1.332	1.31	38500
1730825700	1.348	-0.01	-0.88	1.35	1.35	1.324	7000
1730739300	1.36	0.02	1.49	1.352	1.36	1.352	2500
1730480100	1.34	0.01	0.75	1.34	1.346	1.34	4500
1730393700	1.33	-0.01	-0.75	1.3759999	1.3759999	1.33	33500
1730307300	1.34	0.03	2.13	1.328	1.374	1.328	21500
1730220900	1.312	-0.01	-0.61	1.328	1.328	1.312	7000
1730134500	1.32	-0.03	-2.22	1.34	1.3839999	1.31	26500
1729871700	1.35	-0.02	-1.46	1.35	1.3779999	1.336	32500
1729785300	1.37	0.03	2.24	1.36	1.37	1.36	4500
1729698900	1.34	0.02	1.52	1.33	1.358	1.33	81000
1729612500	1.32	-0.01	-0.90	1.348	1.348	1.31	15500
1729526100	1.332	-0.01	-0.60	1.34	1.34	1.32	4000
1729266900	1.34	0	0.15	1.324	1.34	1.262	92000
1729180500	1.338	-0	-0.15	1.332	1.338	1.326	21000
1729094100	1.34	0.01	0.90	1.358	1.3899999	1.336	81000
1729007700	1.328	-0.09	-6.35	1.462	1.462	1.32	321000
1728921300	1.418	0.09	7.10	1.338	1.42	1.324	216000
1728662100	1.324	0.04	3.44	1.29	1.34	1.29	94000
1728575700	1.28	-0	-0.16	1.288	1.288	1.252	21500
1728489300	1.282	0	0.16	1.272	1.282	1.272	1000
1728402900	1.28	-0.03	-2.14	1.298	1.3	1.28	20000
1728316500	1.308	0.01	1.08	1.34	1.34	1.29	12000
1728057300	1.294	-0.01	-0.77	1.3	1.332	1.294	41500
1727970900	1.304	0.02	1.24	1.27	1.304	1.266	23500
1727884500	1.288	0.01	1.10	1.274	1.32	1.222	98000
1727798100	1.274	0.01	0.47	1.346	1.3899999	1.274	264500
1727711700	1.268	-0.02	-1.71	1.29	1.34	1.25	320500
1727452500	1.29	0.02	1.42	1.264	1.29	1.24	78500
1727366100	1.272	0.09	7.80	1.18	1.278	1.18	206000
1727279700	1.18	0.02	1.37	1.172	1.18	1.15	164500
1727193300	1.164	0	0.00	1.16	1.168	1.1439999	56500
1727106900	1.164	-0	-0.17	1.172	1.172	1.1399999	62000
1726847700	1.166	0.03	3.00	1.1319999	1.188	1.1319999	130000
1726761300	1.1319999	0.06	5.20	1.09	1.1359999	1.082	114000
1726674900	1.076	-0.03	-3.06	1.11	1.11	1.034	124000
1726588500	1.11	0.05	5.11	1.062	1.1379999	1.034	180500
1726502100	1.056	-0.02	-2.22	1.072	1.1	1.05	57000
1726242900	1.08	-0.02	-2.00	1.1	1.104	1.08	108500
1726156500	1.102	-0.06	-5.33	1.162	1.172	1.09	171000
1726070100	1.164	-0.03	-2.68	1.184	1.192	1.164	41000
1725983700	1.196	0.02	2.05	1.17	1.196	1.162	49000
1725897300	1.172	-0.03	-2.33	1.192	1.192	1.162	54500
1725638100	1.2	-0.04	-3.07	1.23	1.246	1.182	44500
1725551700	1.238	-0.03	-2.67	1.27	1.27	1.23	49500
1725465300	1.272	-0.02	-1.40	1.292	1.292	1.244	35500
1725378900	1.29	-0.01	-0.77	1.302	1.302	1.28	14500
1725292500	1.3	-0.01	-1.07	1.302	1.322	1.28	25000
1725033300	1.314	-0	-0.30	1.302	1.344	1.302	10000
1724946900	1.318	-0.01	-0.75	1.328	1.328	1.3	29000
1724860500	1.328	0	0.00	1.34	1.34	1.312	6500
1724774100	1.328	-0.01	-0.60	1.322	1.328	1.312	4500

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Casta Diva Group SpA (CDG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Casta Diva Group SpA (CDG) Historical

Casta Diva Group SpA (CDG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%