We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.95081967213 | 12.2 | 12.96 | 12.16 | 253129 | 12.60793726 | DE |
| 4 | 0.48 | 3.97350993377 | 12.08 | 12.96 | 11.84 | 203215 | 12.28982533 | DE |
| 12 | 1.84 | 17.1641791045 | 10.72 | 12.96 | 10.46 | 168246 | 11.74214301 | DE |
| 26 | 2.48 | 24.6031746032 | 10.08 | 12.96 | 9.7 | 169097 | 10.95744272 | DE |
| 52 | 3.69 | 41.6009019166 | 8.87 | 12.96 | 8.66 | 162973 | 10.2974118 | DE |
| 156 | 6.78 | 117.301038062 | 5.78 | 12.96 | 5.03 | 191201 | 7.86383358 | DE |
| 260 | 8.765 | 230.961791831 | 3.795 | 12.96 | 3.15 | 215517 | 6.55206758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 12.54 | 0.36 | 2.96 | 12.3 | 12.56 | 12.28 | 198996 |
| 1741712100 | 12.18 | -0.24 | -1.93 | 12.38 | 12.4 | 12.18 | 237049 |
| 1741625700 | 12.42 | -0.3 | -2.36 | 12.9 | 12.9 | 12.4 | 213371 |
| 1741366500 | 12.72 | -0.18 | -1.40 | 12.78 | 12.86 | 12.64 | 216653 |
| 1741280100 | 12.9 | 0.18 | 1.42 | 12.84 | 12.96 | 12.74 | 278813 |
| 1741193700 | 12.72 | 0.7 | 5.82 | 12.2 | 12.74 | 12.16 | 319757 |
| 1741107300 | 12.02 | -0.5 | -3.99 | 12.42 | 12.5 | 11.94 | 265504 |
| 1741020900 | 12.52 | 0.12 | 0.97 | 12.44 | 12.62 | 12.32 | 226572 |
| 1740761700 | 12.4 | -0.06 | -0.48 | 12.38 | 12.44 | 12.3 | 286348 |
| 1740675300 | 12.46 | 0.14 | 1.14 | 12.36 | 12.46 | 12.26 | 279143 |
| 1740588900 | 12.32 | 0.24 | 1.99 | 12.14 | 12.32 | 12.06 | 205537 |
| 1740502500 | 12.08 | 0.14 | 1.17 | 11.88 | 12.16 | 11.88 | 180833 |
| 1740416100 | 11.94 | -0.04 | -0.33 | 11.92 | 12.02 | 11.88 | 148405 |
| 1740156900 | 11.98 | 0.08 | 0.67 | 11.94 | 11.98 | 11.88 | 129493 |
| 1740070500 | 11.9 | -0.12 | -1.00 | 12.06 | 12.12 | 11.86 | 171552 |
| 1739984100 | 12.02 | -0.08 | -0.66 | 12.3 | 12.3 | 11.96 | 229274 |
| 1739897700 | 12.1 | 0.2 | 1.68 | 11.9 | 12.14 | 11.86 | 161643 |
| 1739811300 | 11.9 | 0.04 | 0.34 | 11.84 | 12 | 11.84 | 109347 |
| 1739552100 | 11.86 | -0.1 | -0.84 | 12 | 12.04 | 11.84 | 109590 |
| 1739465700 | 11.96 | -0.06 | -0.50 | 12 | 12.04 | 11.86 | 158957 |
| 1739379300 | 12.02 | 0 | 0.00 | 12.08 | 12.12 | 12 | 136457 |
| 1739292900 | 12.02 | 0.1 | 0.84 | 11.96 | 12.08 | 11.86 | 178393 |
| 1739206500 | 11.92 | -0.14 | -1.16 | 12.16 | 12.24 | 11.9 | 237275 |
| 1738947300 | 12.06 | 0.24 | 2.03 | 12.5 | 12.5 | 11.9 | 431592 |
| 1738860900 | 11.82 | 0.32 | 2.78 | 11.54 | 11.82 | 11.48 | 247381 |
| 1738774500 | 11.5 | 0 | 0.00 | 11.42 | 11.52 | 11.38 | 131967 |
| 1738688100 | 11.5 | 0.1 | 0.88 | 11.46 | 11.52 | 11.26 | 112747 |
| 1738601700 | 11.4 | 0.02 | 0.18 | 11.2 | 11.48 | 11.12 | 145696 |
| 1738342500 | 11.38 | -0.06 | -0.52 | 11.52 | 11.52 | 11.34 | 92297 |
| 1738256100 | 11.44 | -0.02 | -0.17 | 11.54 | 11.54 | 11.4 | 93751 |
| 1738169700 | 11.46 | -0.04 | -0.35 | 11.46 | 11.54 | 11.42 | 103197 |
| 1738083300 | 11.5 | 0 | 0.00 | 11.54 | 11.56 | 11.42 | 121573 |
| 1737996900 | 11.5 | 0.08 | 0.70 | 11.42 | 11.58 | 11.3 | 110441 |
| 1737737700 | 11.42 | -0.06 | -0.52 | 11.5 | 11.56 | 11.38 | 141599 |
| 1737651300 | 11.48 | 0.08 | 0.70 | 11.34 | 11.48 | 11.34 | 144304 |
| 1737564900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737478500 | 11.4 | 0 | 0.00 | 11.38 | 11.42 | 11.3 | 72641 |
| 1737392100 | 11.4 | 0.02 | 0.18 | 11.4 | 11.5 | 11.36 | 140711 |
| 1737132900 | 11.38 | 0.12 | 1.07 | 11.28 | 11.44 | 11.28 | 142114 |
| 1737046500 | 11.26 | 0.08 | 0.72 | 11.22 | 11.34 | 11.18 | 228426 |
| 1736960100 | 11.18 | 0.02 | 0.18 | 11.18 | 11.28 | 11.08 | 198520 |
| 1736873700 | 11.16 | 0.22 | 2.01 | 11.06 | 11.18 | 10.96 | 169027 |
| 1736787300 | 10.94 | -0.06 | -0.55 | 10.96 | 11.04 | 10.82 | 201847 |
| 1736528100 | 11 | 0.02 | 0.18 | 10.98 | 11.02 | 10.92 | 103926 |
| 1736441700 | 10.98 | 0.06 | 0.55 | 10.84 | 11 | 10.8 | 88317 |
| 1736355300 | 10.92 | 0.12 | 1.11 | 10.78 | 11 | 10.78 | 148464 |
| 1736268900 | 10.8 | -0.02 | -0.18 | 10.76 | 10.88 | 10.6 | 80533 |
| 1736182500 | 10.82 | 0.26 | 2.46 | 10.6 | 10.82 | 10.54 | 147525 |
| 1735923300 | 10.56 | -0.1 | -0.94 | 10.74 | 10.74 | 10.56 | 120772 |
| 1735836900 | 10.66 | -0.22 | -2.02 | 10.94 | 10.94 | 10.46 | 144948 |
| 1735577700 | 10.88 | 0.18 | 1.68 | 10.74 | 10.88 | 10.66 | 120722 |
| 1735318500 | 10.7 | 0.08 | 0.75 | 10.56 | 10.74 | 10.54 | 99975 |
| 1734972900 | 10.62 | -0.04 | -0.38 | 10.74 | 10.74 | 10.6 | 79595 |
| 1734713700 | 10.66 | -0.04 | -0.37 | 10.54 | 10.7 | 10.46 | 205934 |
| 1734627300 | 10.7 | -0.14 | -1.29 | 10.66 | 10.78 | 10.58 | 127069 |
| 1734540900 | 10.84 | 0.1 | 0.93 | 10.72 | 10.86 | 10.62 | 107708 |
| 1734454500 | 10.74 | -0.16 | -1.47 | 10.84 | 10.86 | 10.68 | 139891 |
| 1734368100 | 10.9 | -0.02 | -0.18 | 10.9 | 11.06 | 10.86 | 162066 |
| 1734108900 | 10.92 | 0.02 | 0.18 | 10.92 | 10.96 | 10.88 | 108486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
