Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caltagirone Editore | CED | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.45% | 1.11 | 10:27:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 | 1.095 | 1.14 | 1.11 | 1.115 |
CED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.145 | 1.165 | 1.095 | 1.13 | 41,229 | -0.035 | -3.06% |
| 1 Month | 1.09 | 1.215 | 1.08 | 1.13 | 35,750 | 0.02 | 1.83% |
| 3 Months | 1.00 | 1.215 | 0.984 | 1.08 | 44,862 | 0.11 | 11.00% |
| 6 Months | 1.005 | 1.215 | 0.95 | 1.06 | 27,336 | 0.105 | 10.45% |
| 1 Year | 1.03 | 1.215 | 0.95 | 1.05 | 21,961 | 0.08 | 7.77% |
| 3 Years | 0.90 | 1.26 | 0.884 | 1.04 | 19,035 | 0.21 | 23.33% |
| 5 Years | 1.10 | 1.26 | 0.706 | 1.01 | 17,466 | 0.01 | 0.91% |
CED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.11 | -0.04 | -3.48% | 1.145 | 1.145 | 1.10 | 74,627 |
| Apr 26 2024 | 1.15 | 0.01 | 0.88% | 1.135 | 1.15 | 1.13 | 13,600 |
| Apr 25 2024 | 1.14 | -0.02 | -1.30% | 1.15 | 1.15 | 1.14 | 10,294 |
| Apr 24 2024 | 1.155 | 0.03 | 2.21% | 1.14 | 1.165 | 1.135 | 73,758 |
| Apr 23 2024 | 1.13 | 0.00 | 0.00% | 1.145 | 1.15 | 1.13 | 33,866 |
| Apr 22 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.145 | 1.12 | 9,451 |
| Apr 19 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.13 | 1.12 | 13,219 |
| Apr 18 2024 | 1.14 | 0.01 | 1.33% | 1.13 | 1.14 | 1.13 | 6,000 |
| Apr 17 2024 | 1.125 | -0.01 | -0.44% | 1.145 | 1.155 | 1.10 | 69,011 |
| Apr 16 2024 | 1.13 | -0.01 | -0.44% | 1.13 | 1.14 | 1.13 | 6,699 |
| Apr 15 2024 | 1.135 | 0.01 | 0.44% | 1.15 | 1.17 | 1.135 | 18,855 |
| Apr 12 2024 | 1.13 | -0.01 | -0.44% | 1.125 | 1.14 | 1.125 | 3,384 |
| Apr 11 2024 | 1.135 | -0.01 | -0.44% | 1.14 | 1.14 | 1.11 | 9,747 |
| Apr 10 2024 | 1.14 | -0.02 | -1.72% | 1.15 | 1.165 | 1.14 | 19,244 |
| Apr 09 2024 | 1.16 | -0.02 | -1.69% | 1.175 | 1.18 | 1.15 | 22,338 |
| Apr 08 2024 | 1.18 | 0.03 | 3.06% | 1.16 | 1.215 | 1.15 | 82,850 |
| Apr 05 2024 | 1.145 | 0.04 | 3.62% | 1.10 | 1.17 | 1.10 | 139,546 |
| Apr 04 2024 | 1.105 | 0.02 | 1.84% | 1.09 | 1.12 | 1.09 | 42,742 |
| Apr 03 2024 | 1.085 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 36,998 |
| Apr 02 2024 | 1.085 | -0.01 | -0.46% | 1.09 | 1.115 | 1.085 | 28,774 |
