We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 2.85714285714 | 1.575 | 1.64 | 1.54 | 70667 | 1.58418244 | DE |
| 4 | 0.25 | 18.2481751825 | 1.37 | 1.64 | 1.365 | 44268 | 1.52604612 | DE |
| 12 | 0.23 | 16.5467625899 | 1.39 | 1.64 | 1.32 | 34521 | 1.46190546 | DE |
| 26 | 0.37 | 29.6 | 1.25 | 1.64 | 1.18 | 28696 | 1.37565317 | DE |
| 52 | 0.62 | 62 | 1 | 1.64 | 0.984 | 34408 | 1.24236266 | DE |
| 156 | 0.54 | 50 | 1.08 | 1.64 | 0.912 | 20450 | 1.14792985 | DE |
| 260 | 0.565 | 53.5545023697 | 1.055 | 1.64 | 0.706 | 20834 | 1.07229086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1.615 | 0.02 | 1.25 | 1.6 | 1.615 | 1.59 | 14599 |
| 1738256100 | 1.595 | 0 | 0.00 | 1.565 | 1.595 | 1.565 | 14208 |
| 1738169700 | 1.595 | 0.01 | 0.63 | 1.575 | 1.595 | 1.555 | 27635 |
| 1738083300 | 1.585 | -0.02 | -0.94 | 1.61 | 1.625 | 1.585 | 25950 |
| 1737996900 | 1.6 | 0.03 | 1.59 | 1.585 | 1.6399999 | 1.585 | 85924 |
| 1737737700 | 1.575 | 0.04 | 2.94 | 1.575 | 1.6299999 | 1.54 | 199616 |
| 1737651300 | 1.53 | -0.01 | -0.33 | 1.5049999 | 1.535 | 1.5049999 | 8550 |
| 1737564900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1737478500 | 1.535 | -0.01 | -0.32 | 1.53 | 1.57 | 1.525 | 26679 |
| 1737392100 | 1.54 | 0.04 | 2.67 | 1.52 | 1.575 | 1.52 | 101532 |
| 1737132900 | 1.5 | 0.01 | 1.01 | 1.495 | 1.565 | 1.48 | 86211 |
| 1737046500 | 1.485 | 0.03 | 1.71 | 1.46 | 1.54 | 1.46 | 85386 |
| 1736960100 | 1.46 | -0.01 | -0.68 | 1.45 | 1.48 | 1.45 | 11452 |
| 1736873700 | 1.47 | 0.05 | 3.89 | 1.415 | 1.47 | 1.415 | 64779 |
| 1736787300 | 1.415 | -0.02 | -1.39 | 1.415 | 1.415 | 1.415 | 2516 |
| 1736528100 | 1.435 | 0.02 | 1.06 | 1.42 | 1.435 | 1.42 | 6019 |
| 1736441700 | 1.42 | 0.02 | 1.43 | 1.3799999 | 1.44 | 1.3799999 | 45778 |
| 1736355300 | 1.4 | 0 | 0.00 | 1.405 | 1.405 | 1.3799999 | 25054 |
| 1736268900 | 1.4 | 0.01 | 0.72 | 1.4 | 1.415 | 1.385 | 12698 |
| 1736182500 | 1.3899999 | 0.02 | 1.83 | 1.3799999 | 1.3899999 | 1.3799999 | 5406 |
| 1735923300 | 1.365 | -0.02 | -1.44 | 1.37 | 1.375 | 1.365 | 5699 |
| 1735836900 | 1.385 | -0.02 | -1.07 | 1.375 | 1.405 | 1.375 | 18915 |
| 1735577700 | 1.4 | 0.01 | 0.72 | 1.385 | 1.4 | 1.365 | 7502 |
| 1735318500 | 1.3899999 | 0.02 | 1.83 | 1.365 | 1.3899999 | 1.365 | 4900 |
| 1734972900 | 1.365 | 0 | 0.37 | 1.385 | 1.395 | 1.365 | 4550 |
| 1734713700 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.3899999 | 1.35 | 16249 |
| 1734627300 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.4 | 1.3799999 | 4181 |
| 1734540900 | 1.4 | -0.03 | -2.10 | 1.43 | 1.435 | 1.3899999 | 41112 |
| 1734454500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.42 | 12184 |
| 1734368100 | 1.43 | 0 | 0.00 | 1.43 | 1.45 | 1.425 | 45528 |
| 1734108900 | 1.43 | -0.02 | -1.04 | 1.44 | 1.44 | 1.425 | 21713 |
| 1734022500 | 1.445 | -0.01 | -0.34 | 1.445 | 1.48 | 1.43 | 29004 |
| 1733936100 | 1.45 | 0.03 | 2.11 | 1.415 | 1.475 | 1.415 | 120217 |
| 1733849700 | 1.42 | 0 | 0.00 | 1.42 | 1.43 | 1.395 | 28849 |
| 1733763300 | 1.42 | -0.02 | -1.39 | 1.45 | 1.48 | 1.365 | 95874 |
| 1733504100 | 1.44 | 0.02 | 1.41 | 1.405 | 1.49 | 1.405 | 87747 |
| 1733417700 | 1.42 | 0 | 0.00 | 1.435 | 1.465 | 1.42 | 43297 |
| 1733331300 | 1.42 | 0.02 | 1.79 | 1.4 | 1.455 | 1.4 | 85636 |
| 1733244900 | 1.395 | 0.03 | 2.20 | 1.35 | 1.435 | 1.35 | 139163 |
| 1733158500 | 1.365 | 0 | 0.00 | 1.34 | 1.365 | 1.34 | 20422 |
| 1732899300 | 1.365 | -0.01 | -0.36 | 1.345 | 1.365 | 1.34 | 8868 |
| 1732812900 | 1.37 | 0.02 | 1.48 | 1.345 | 1.37 | 1.34 | 3300 |
| 1732726500 | 1.35 | -0.02 | -1.46 | 1.35 | 1.36 | 1.34 | 5903 |
| 1732640100 | 1.37 | 0 | 0.00 | 1.35 | 1.37 | 1.34 | 5515 |
| 1732553700 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.35 | 5003 |
| 1732294500 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.3799999 | 1.36 | 20202 |
| 1732208100 | 1.36 | -0.03 | -2.16 | 1.36 | 1.385 | 1.36 | 2104 |
| 1732121700 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.3899999 | 1.36 | 2822 |
| 1732035300 | 1.37 | 0 | 0.00 | 1.36 | 1.37 | 1.36 | 843 |
| 1731948900 | 1.37 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.36 | 5324 |
| 1731689700 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.3799999 | 1.34 | 23782 |
| 1731603300 | 1.36 | 0.01 | 0.74 | 1.32 | 1.36 | 1.32 | 34625 |
| 1731516900 | 1.35 | 0.01 | 0.37 | 1.335 | 1.3899999 | 1.335 | 21974 |
| 1731430500 | 1.345 | -0.05 | -3.24 | 1.36 | 1.365 | 1.335 | 17260 |
| 1731344100 | 1.3899999 | 0.02 | 1.46 | 1.35 | 1.3899999 | 1.35 | 24150 |
| 1731084900 | 1.37 | -0.01 | -0.36 | 1.3899999 | 1.3899999 | 1.345 | 14350 |
| 1730998500 | 1.375 | -0.02 | -1.08 | 1.36 | 1.3799999 | 1.35 | 15920 |
| 1730912100 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.3899999 | 1.35 | 5150 |
| 1730825700 | 1.4 | 0.01 | 1.08 | 1.3899999 | 1.4 | 1.3899999 | 4103 |
| 1730739300 | 1.385 | -0.04 | -2.46 | 1.42 | 1.42 | 1.3799999 | 20036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
