Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cellularline SpA | CELL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.73% | 2.73 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.78 | 2.75 | 2.79 | 2.73 | 2.75 |
CELL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.80 | 2.73 | 2.78 | 6,778 | -0.04 | -1.44% |
| 1 Month | 2.75 | 2.81 | 2.69 | 2.78 | 6,480 | -0.02 | -0.73% |
| 3 Months | 2.53 | 3.04 | 2.52 | 2.82 | 30,308 | 0.20 | 7.91% |
| 6 Months | 2.20 | 3.04 | 2.11 | 2.61 | 27,971 | 0.53 | 24.09% |
| 1 Year | 2.95 | 3.04 | 2.07 | 2.58 | 21,882 | -0.22 | -7.46% |
| 3 Years | 4.60 | 4.70 | 2.07 | 3.44 | 23,324 | -1.87 | -40.65% |
| 5 Years | 7.86 | 7.86 | 2.07 | 4.37 | 25,949 | -5.13 | -65.27% |
CELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.75 | -0.01 | -0.36% | 2.78 | 2.79 | 2.75 | 951 |
| Apr 25 2024 | 2.76 | -0.02 | -0.72% | 2.76 | 2.76 | 2.76 | 2,625 |
| Apr 24 2024 | 2.78 | 0.00 | 0.00% | 2.76 | 2.80 | 2.74 | 12,702 |
| Apr 23 2024 | 2.78 | 0.00 | 0.00% | 2.79 | 2.79 | 2.76 | 1,074 |
| Apr 22 2024 | 2.78 | 0.01 | 0.36% | 2.75 | 2.78 | 2.73 | 12,626 |
| Apr 19 2024 | 2.77 | -0.01 | -0.36% | 2.77 | 2.78 | 2.75 | 4,864 |
| Apr 18 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.75 | 1,685 |
| Apr 17 2024 | 2.78 | -0.01 | -0.36% | 2.79 | 2.79 | 2.75 | 8,864 |
| Apr 16 2024 | 2.79 | 0.01 | 0.36% | 2.79 | 2.79 | 2.75 | 5,426 |
| Apr 15 2024 | 2.78 | -0.03 | -1.07% | 2.77 | 2.80 | 2.75 | 9,780 |
| Apr 12 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.77 | 4,463 |
| Apr 11 2024 | 2.81 | 0.00 | 0.00% | 2.78 | 2.81 | 2.78 | 7,881 |
| Apr 10 2024 | 2.81 | 0.03 | 1.08% | 2.80 | 2.81 | 2.80 | 269 |
| Apr 09 2024 | 2.78 | -0.01 | -0.36% | 2.77 | 2.81 | 2.75 | 8,393 |
| Apr 08 2024 | 2.79 | 0.02 | 0.72% | 2.79 | 2.81 | 2.74 | 8,965 |
| Apr 05 2024 | 2.77 | -0.03 | -1.07% | 2.76 | 2.79 | 2.69 | 14,699 |
| Apr 04 2024 | 2.80 | 0.02 | 0.72% | 2.78 | 2.81 | 2.76 | 4,819 |
| Apr 03 2024 | 2.78 | 0.03 | 1.09% | 2.79 | 2.80 | 2.78 | 3,449 |
| Apr 02 2024 | 2.75 | -0.02 | -0.72% | 2.75 | 2.80 | 2.75 | 4,057 |
| Mar 28 2024 | 2.77 | 0.02 | 0.73% | 2.75 | 2.82 | 2.75 | 5,906 |
| Mar 27 2024 | 2.75 | -0.03 | -1.08% | 2.76 | 2.79 | 2.75 | 4,362 |
