We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 4.08858603066 | 11.74 | 12.48 | 11.38 | 51995 | 11.99886342 | DE |
| 4 | 1.64 | 15.5009451796 | 10.58 | 12.48 | 10.26 | 53889 | 11.46193848 | DE |
| 12 | 1.58 | 14.8496240602 | 10.64 | 12.48 | 10.26 | 57830 | 11.15012371 | DE |
| 26 | 2.78 | 29.4491525424 | 9.44 | 12.48 | 9.19 | 50142 | 10.45833945 | DE |
| 52 | 2.37 | 24.0609137056 | 9.85 | 12.48 | 8.82 | 89272 | 10.01902427 | DE |
| 156 | 4.41 | 56.4660691421 | 7.81 | 12.48 | 5.17 | 87564 | 8.26579845 | DE |
| 260 | 5.638 | 85.6578547554 | 6.582 | 12.48 | 4.165 | 102222 | 7.92907011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 12.26 | -0.22 | -1.76 | 12.4 | 12.44 | 12.02 | 120606 |
| 1738860900 | 12.48 | 0.6 | 5.05 | 11.84 | 12.48 | 11.84 | 82620 |
| 1738774500 | 11.88 | 0.28 | 2.41 | 11.64 | 11.9 | 11.56 | 99517 |
| 1738688100 | 11.6 | 0.02 | 0.17 | 11.62 | 11.64 | 11.5 | 12853 |
| 1738601700 | 11.58 | -0.14 | -1.19 | 11.6 | 11.62 | 11.38 | 33388 |
| 1738342500 | 11.72 | -0.02 | -0.17 | 11.74 | 11.82 | 11.62 | 31596 |
| 1738256100 | 11.74 | 0.32 | 2.80 | 11.6 | 11.8 | 11.44 | 91869 |
| 1738169700 | 11.42 | 0.04 | 0.35 | 11.4 | 11.54 | 11.36 | 46967 |
| 1738083300 | 11.38 | -0.12 | -1.04 | 11.6 | 11.6 | 11.32 | 27931 |
| 1737996900 | 11.5 | -0.22 | -1.88 | 11.8 | 11.8 | 11.48 | 33333 |
| 1737737700 | 11.72 | 0.22 | 1.91 | 11.62 | 11.78 | 11.62 | 52582 |
| 1737651300 | 11.5 | -0.04 | -0.35 | 11.62 | 11.64 | 11.46 | 62391 |
| 1737564900 | 11.54 | 0.02 | 0.17 | 11.52 | 11.64 | 11.42 | 60393 |
| 1737478500 | 11.52 | 0.14 | 1.23 | 11.4 | 11.52 | 11.32 | 68496 |
| 1737392100 | 11.38 | 0 | 0.00 | 11.32 | 11.44 | 11.28 | 57012 |
| 1737132900 | 11.38 | 0.32 | 2.89 | 11.02 | 11.44 | 11.02 | 88909 |
| 1737046500 | 11.06 | 0.02 | 0.18 | 11.02 | 11.14 | 10.98 | 33763 |
| 1736960100 | 11.04 | 0.52 | 4.94 | 10.54 | 11.06 | 10.54 | 68069 |
| 1736873700 | 10.52 | 0.04 | 0.38 | 10.6 | 10.62 | 10.4 | 25814 |
| 1736787300 | 10.48 | -0.08 | -0.76 | 10.5 | 10.66 | 10.26 | 89807 |
| 1736528100 | 10.56 | -0.14 | -1.31 | 10.58 | 10.7 | 10.54 | 16980 |
| 1736441700 | 10.7 | -0.12 | -1.11 | 10.76 | 10.8 | 10.64 | 31394 |
| 1736355300 | 10.82 | 0.02 | 0.19 | 10.6 | 10.88 | 10.6 | 27251 |
| 1736268900 | 10.8 | -0.02 | -0.18 | 10.78 | 10.9 | 10.72 | 45096 |
| 1736182500 | 10.82 | 0.18 | 1.69 | 10.74 | 10.84 | 10.56 | 38114 |
| 1735923300 | 10.64 | -0.02 | -0.19 | 10.74 | 10.74 | 10.58 | 28466 |
| 1735836900 | 10.66 | 0.16 | 1.52 | 10.54 | 10.72 | 10.54 | 32381 |
| 1735577700 | 10.5 | -0.14 | -1.32 | 10.6 | 10.64 | 10.46 | 38070 |
| 1735318500 | 10.64 | -0.04 | -0.37 | 10.88 | 10.88 | 10.62 | 20415 |
| 1734972900 | 10.68 | -0.08 | -0.74 | 10.82 | 10.82 | 10.6 | 73740 |
| 1734713700 | 10.76 | -0.24 | -2.18 | 11.04 | 11.04 | 10.58 | 68066 |
| 1734627300 | 11 | -0.02 | -0.18 | 10.94 | 11.02 | 10.86 | 55216 |
| 1734540900 | 11.02 | 0.08 | 0.73 | 11.04 | 11.04 | 10.92 | 42703 |
| 1734454500 | 10.94 | -0.18 | -1.62 | 11.16 | 11.16 | 10.9 | 33378 |
| 1734368100 | 11.12 | 0.1 | 0.91 | 10.96 | 11.24 | 10.94 | 81356 |
| 1734108900 | 11.02 | 0.04 | 0.36 | 11.04 | 11.1 | 10.96 | 42137 |
| 1734022500 | 10.98 | -0.04 | -0.36 | 11 | 11.04 | 10.82 | 97151 |
| 1733936100 | 11.02 | -0.08 | -0.72 | 11 | 11.1 | 10.92 | 36456 |
| 1733849700 | 11.1 | 0 | 0.00 | 11 | 11.2 | 11 | 59185 |
| 1733763300 | 11.1 | -0.14 | -1.25 | 11.36 | 11.4 | 11.04 | 38816 |
| 1733504100 | 11.24 | -0.04 | -0.35 | 11.24 | 11.3 | 11.18 | 53140 |
| 1733417700 | 11.28 | 0.04 | 0.36 | 11.3 | 11.32 | 11.14 | 41982 |
| 1733331300 | 11.24 | 0.1 | 0.90 | 11.14 | 11.24 | 11.06 | 60684 |
| 1733244900 | 11.14 | 0.04 | 0.36 | 10.92 | 11.26 | 10.92 | 38362 |
| 1733158500 | 11.1 | 0.04 | 0.36 | 11.18 | 11.18 | 11.02 | 35217 |
| 1732899300 | 11.06 | 0 | 0.00 | 11.04 | 11.12 | 10.88 | 58004 |
| 1732812900 | 11.06 | -0.04 | -0.36 | 10.96 | 11.12 | 10.96 | 21615 |
| 1732726500 | 11.1 | -0.18 | -1.60 | 11.18 | 11.2 | 10.92 | 51270 |
| 1732640100 | 11.28 | 0 | 0.00 | 11.24 | 11.34 | 11.18 | 115250 |
| 1732553700 | 11.28 | 0.16 | 1.44 | 11.18 | 11.3 | 11.1 | 214883 |
| 1732294500 | 11.12 | 0.14 | 1.28 | 11.08 | 11.3 | 10.94 | 102390 |
| 1732208100 | 10.98 | 0.08 | 0.73 | 10.92 | 11.06 | 10.8 | 124241 |
| 1732121700 | 10.9 | 0.14 | 1.30 | 10.8 | 11 | 10.78 | 85732 |
| 1732035300 | 10.76 | 0 | 0.00 | 10.76 | 10.8 | 10.62 | 87591 |
| 1731948900 | 10.76 | 0.26 | 2.48 | 10.64 | 10.76 | 10.52 | 94828 |
| 1731689700 | 10.5 | -0.1 | -0.94 | 10.64 | 10.64 | 10.46 | 24369 |
| 1731603300 | 10.6 | 0.16 | 1.53 | 10.28 | 10.72 | 10.28 | 119409 |
| 1731516900 | 10.44 | 0.04 | 0.38 | 10.56 | 10.56 | 10.34 | 47827 |
| 1731430500 | 10.4 | -0.1 | -0.95 | 10.6 | 10.6 | 10.32 | 86703 |
| 1731344100 | 10.5 | 0.1 | 0.96 | 10.44 | 10.62 | 10.42 | 98213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
