S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Blackrock ishares Msci Emu Ucits Etf Eur Dist (CEUD)
Blackrock ishares Msci Emu Ucits Etf Eur Dist (CEUD) Historical

CEUD Blackrock ishares Msci Emu Ucits Etf Eur Dist

6.834

-0.045 (-0.65%)

May 24 2024 - Closed

Delayed by 15 minutes

CEUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	6.834	-0.05	-0.65%	6.804	6.834	6.804	268
May 23 2024	6.879	0.03	0.41%	6.864	6.881	6.864	6,163
May 22 2024	6.851	-0.03	-0.41%	6.852	6.853	6.839	512
May 21 2024	6.879	-0.02	-0.22%	6.875	6.879	6.875	698
May 20 2024	6.894	0.04	0.51%	6.889	6.896	6.889	4,027
May 17 2024	6.859	-0.03	-0.42%	6.86	6.868	6.859	7,452
May 16 2024	6.888	0.01	0.16%	6.892	6.906	6.888	39,106
May 15 2024	6.877	0.02	0.32%	6.874	6.88	6.874	830
May 14 2024	6.855	0.00	0.01%	6.842	6.855	6.842	6,692
May 13 2024	6.854	-0.01	-0.16%	6.864	6.864	6.845	86,060
May 10 2024	6.865	0.09	1.34%	6.841	6.865	6.841	612
May 09 2024	6.774	0.00	0.01%	6.788	6.788	6.762	78,398
May 08 2024	6.773	0.05	0.73%	6.772	6.792	6.757	397,796
May 07 2024	6.724	0.04	0.55%	6.729	6.733	6.692	118,076
May 06 2024	6.687	0.05	0.81%	6.64	6.687	6.64	71,806
May 03 2024	6.633	0.03	0.39%	6.618	6.651	6.618	79,330
May 02 2024	6.607	-0.04	-0.62%	6.587	6.614	6.587	107,242
Apr 30 2024	6.648	-0.03	-0.48%	6.655	6.659	6.637	65,937
Apr 29 2024	6.68	-0.01	-0.13%	6.697	6.70	6.68	765
Apr 26 2024	6.689	0.10	1.53%	6.633	6.712	6.633	113,485
Apr 25 2024	6.588	-0.09	-1.38%	6.629	6.63	6.588	29,691
Apr 24 2024	6.68	0.02	0.35%	6.676	6.693	6.676	848
Apr 23 2024	6.657	0.07	1.03%	6.611	6.657	6.611	76,430
Apr 22 2024	6.589	0.05	0.78%	6.547	6.589	6.54	138,846
Apr 19 2024	6.538	0.00	-0.02%	6.477	6.538	6.477	23,855
Apr 18 2024	6.539	0.00	-0.03%	6.539	6.548	6.519	461,973
Apr 17 2024	6.541	0.03	0.48%	6.52	6.581	6.52	991,765
Apr 16 2024	6.51	-0.16	-2.38%	6.519	6.523	6.51	6,631
Apr 15 2024	6.669	0.09	1.34%	6.635	6.669	6.635	1,503
Apr 12 2024	6.581	0.01	0.08%	6.655	6.671	6.581	44,721
Apr 11 2024	6.576	-0.02	-0.24%	6.646	6.651	6.576	127,161
Apr 10 2024	6.592	-0.06	-0.93%	6.672	6.679	6.592	421
Apr 09 2024	6.654	-0.03	-0.45%	6.668	6.668	6.654	5,766
Apr 08 2024	6.684	0.06	0.83%	6.671	6.684	6.671	21,857
Apr 05 2024	6.629	-0.09	-1.32%	6.63	6.63	6.623	15,971
Apr 04 2024	6.718	0.02	0.25%	6.712	6.728	6.708	68,846
Apr 03 2024	6.701	0.02	0.36%	6.682	6.701	6.679	33,919
Apr 02 2024	6.677	-0.07	-1.02%	6.78	6.78	6.677	26,352
Mar 28 2024	6.746	0.01	0.21%	6.735	6.746	6.735	18,745
Mar 27 2024	6.732	0.03	0.45%	6.712	6.733	6.704	79,305
Mar 26 2024	6.702	0.04	0.57%	6.669	6.708	6.669	21,134
Mar 25 2024	6.664	0.00	0.02%	6.653	6.665	6.647	130,344
Mar 22 2024	6.663	-0.01	-0.07%	6.648	6.663	6.645	13,795
Mar 21 2024	6.668	0.07	1.03%	6.669	6.67	6.629	362,708
Mar 20 2024	6.60	0.03	0.49%	6.581	6.602	6.574	66,738
Mar 19 2024	6.568	0.00	0.08%	6.567	6.568	6.542	746
Mar 18 2024	6.563	-0.03	-0.47%	6.579	6.584	6.557	43,818
Mar 15 2024	6.594	0.02	0.32%	6.582	6.604	6.582	342,455
Mar 14 2024	6.573	-0.02	-0.36%	6.603	6.615	6.573	58,484
Mar 13 2024	6.597	0.03	0.41%	6.579	6.597	6.579	30,603
Mar 12 2024	6.57	0.07	1.14%	6.513	6.57	6.513	70,389
Mar 11 2024	6.496	-0.06	-0.95%	6.491	6.496	6.491	673
Mar 08 2024	6.558	0.07	1.14%	6.55	6.558	6.543	13,631
Mar 07 2024	6.484	0.00	0.00%	6.477	6.484	6.471	5,731
Mar 06 2024	6.484	0.02	0.28%	6.48	6.484	6.48	603
Mar 05 2024	6.466	0.00	0.06%	6.454	6.466	6.454	764
Mar 04 2024	6.462	0.00	0.05%	6.473	6.473	6.462	4,157
Mar 01 2024	6.459	0.01	0.16%	6.461	6.461	6.438	17,845
Feb 29 2024	6.449	0.01	0.17%	6.453	6.453	6.435	109,259
Feb 28 2024	6.438	0.00	-0.06%	6.428	6.44	6.427	139,311
Feb 27 2024	6.442	0.01	0.20%	6.418	6.442	6.418	11,412
Feb 26 2024	6.429	-0.01	-0.20%	6.418	6.429	6.418	15,800

Blackrock ishares Msci E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions