S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Harvest C S I China Sovereign Bond U C I T S E T F (CGB)
Harvest C S I China Sovereign Bond U C I T S E T F (CGB) Historical

CGB Harvest C S I China Sovereign Bond U C I T S E T F

19.42

-0.052 (-0.27%)

Last Updated: 10:19:18

Delayed by 15 minutes

CGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	19.47	-0.03	-0.17%	19.47	19.47	19.414	40
May 30 2024	19.504	0.12	0.63%	19.468	19.522	19.468	706
May 29 2024	19.382	0.00	0.01%	19.372	19.382	19.372	794
May 28 2024	19.38	-0.04	-0.19%	19.38	19.38	19.38	24
May 27 2024	19.416	0.01	0.06%	19.406	19.416	19.406	507
May 24 2024	19.404	-0.07	-0.36%	19.404	19.404	19.404	40
May 23 2024	19.474	0.07	0.38%	19.474	19.474	19.474	516
May 22 2024	19.40	0.04	0.21%	19.40	19.40	19.40	363
May 21 2024	19.36	-0.12	-0.63%	19.38	19.38	19.36	939
May 20 2024	19.482	0.00	0.00%	19.482	19.482	19.482	0
May 17 2024	19.482	0.03	0.15%	19.45	19.482	19.45	196
May 16 2024	19.452	-0.05	-0.25%	19.452	19.452	19.452	13
May 15 2024	19.50	-0.05	-0.27%	19.50	19.50	19.50	500
May 14 2024	19.552	0.03	0.13%	19.552	19.552	19.552	77
May 13 2024	19.526	-0.07	-0.34%	19.478	19.526	19.478	284
May 10 2024	19.592	0.04	0.18%	19.518	19.592	19.518	2,269
May 09 2024	19.556	-0.01	-0.07%	19.576	19.694	19.556	4,847
May 08 2024	19.57	0.04	0.20%	19.572	19.572	19.57	750
May 07 2024	19.53	-0.08	-0.41%	19.55	19.55	19.52	751
May 06 2024	19.61	0.00	0.00%	19.61	19.61	19.61	0
May 03 2024	19.61	0.00	0.00%	19.61	19.61	19.61	0
May 02 2024	19.61	0.09	0.44%	19.676	19.676	19.61	134
Apr 30 2024	19.524	-0.02	-0.10%	19.516	19.524	19.50	1,441
Apr 29 2024	19.544	0.04	0.19%	19.47	19.57	19.47	489
Apr 26 2024	19.506	-0.17	-0.85%	19.506	19.506	19.506	269
Apr 25 2024	19.674	0.00	0.00%	19.674	19.674	19.674	0
Apr 24 2024	19.674	0.00	0.00%	19.674	19.674	19.674	0
Apr 23 2024	19.674	-0.04	-0.21%	19.676	19.676	19.674	199
Apr 22 2024	19.716	-0.04	-0.19%	19.722	19.784	19.716	1,355
Apr 19 2024	19.754	0.09	0.45%	19.754	19.754	19.754	16
Apr 18 2024	19.666	-0.01	-0.05%	19.642	19.684	19.642	1,105
Apr 17 2024	19.676	0.00	0.01%	19.71	19.71	19.662	1,808
Apr 16 2024	19.674	-0.01	-0.07%	19.694	19.694	19.674	452
Apr 15 2024	19.688	0.03	0.14%	19.706	19.706	19.644	4,110
Apr 12 2024	19.66	0.12	0.59%	19.656	19.688	19.648	11,195
Apr 11 2024	19.544	0.16	0.85%	19.50	19.614	19.494	1,570
Apr 10 2024	19.38	0.07	0.38%	19.342	19.38	19.342	151
Apr 09 2024	19.306	-0.01	-0.07%	19.256	19.306	19.256	625
Apr 08 2024	19.32	0.00	0.01%	19.52	19.52	19.32	514
Apr 05 2024	19.318	-0.03	-0.16%	19.386	19.386	19.318	70
Apr 04 2024	19.348	-0.12	-0.64%	19.268	19.348	19.268	951
Apr 03 2024	19.472	0.05	0.28%	19.40	19.472	19.38	1,068
Apr 02 2024	19.418	0.09	0.47%	19.71	20.38	19.418	1,805
Mar 28 2024	19.328	0.03	0.18%	19.34	19.42	19.328	630
Mar 27 2024	19.294	0.05	0.27%	19.268	19.364	19.268	949
Mar 26 2024	19.242	-0.06	-0.29%	19.254	19.254	19.242	1,063
Mar 25 2024	19.298	0.02	0.08%	19.324	19.372	19.28	2,586
Mar 22 2024	19.282	0.02	0.10%	19.31	19.34	19.276	3,150
Mar 21 2024	19.262	-0.06	-0.29%	19.204	19.262	19.204	577
Mar 20 2024	19.318	0.01	0.07%	19.33	19.388	19.318	1,866
Mar 19 2024	19.304	0.10	0.50%	19.396	19.396	19.304	1,368
Mar 18 2024	19.208	-0.02	-0.11%	19.21	19.21	19.208	110
Mar 15 2024	19.23	0.01	0.06%	19.284	19.294	19.23	752
Mar 14 2024	19.218	-0.02	-0.10%	19.086	19.218	19.086	1,956
Mar 13 2024	19.238	0.01	0.05%	19.15	19.238	19.146	282
Mar 12 2024	19.228	-0.01	-0.06%	19.23	19.23	19.228	956
Mar 11 2024	19.24	0.02	0.11%	19.216	19.264	19.21	1,363
Mar 08 2024	19.218	-0.03	-0.17%	19.218	19.218	19.218	263
Mar 07 2024	19.25	-0.09	-0.47%	19.28	19.334	19.25	1,873
Mar 06 2024	19.34	0.05	0.25%	19.34	19.34	19.34	14
Mar 05 2024	19.292	-0.06	-0.30%	19.292	19.292	19.292	425

Harvest C S I China Sove...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions