Cogefeed SpA Historical Data - CGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Cogefeed SpA (CGF)
Cogefeed SpA (CGF) Historical

Cogefeed SpA (CGF)

0.618

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.013	2.14876033058	0.605	0.618	0.605	12750	0.61383333	DE
12	0.013	2.14876033058	0.605	0.618	0.605	12750	0.61383333	DE
26	0.013	2.14876033058	0.605	0.618	0.605	12750	0.61383333	DE
52	0.013	2.14876033058	0.605	0.618	0.605	12750	0.61383333	DE
156	0.013	2.14876033058	0.605	0.618	0.605	12750	0.61383333	DE
260	0.013	2.14876033058	0.605	0.618	0.605	12750	0.61383333	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732208100	0.618	0	0.00	0.618	0.618	0.618	0
1732121700	0.618	0	0.00	0.618	0.618	0.618	0
1732035300	0.618	0	0.00	0.618	0.618	0.618	0
1731948900	0.618	0	0.00	0.618	0.618	0.618	0
1731689700	0.618	0	0.00	0.618	0.618	0.618	0
1731603300	0.618	0	0.00	0.618	0.618	0.618	0
1731516900	0.618	0	0.00	0.618	0.618	0.618	0
1731430500	0.618	0	0.00	0.618	0.618	0.618	0
1731344100	0.618	0.003	0.49	0.618	0.618	0.618	8500
1731084900	0.615	0	0.00	0.615	0.615	0.615	0
1730998500	0.615	0	0.00	0.615	0.615	0.615	0
1730912100	0.615	0	0.00	0.615	0.615	0.615	0
1730825700	0.615	0	0.00	0.615	0.615	0.615	8500
1730739300	0.615	0	0.00	0.615	0.615	0.615	0
1730480100	0.615	0	0.00	0.615	0.615	0.615	0
1730393700	0.615	0.01	1.65	0.615	0.615	0.615	25500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions