Cogefeed SpA Historical Data - CGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Cogefeed SpA (CGF)
Cogefeed SpA (CGF) Historical

Cogefeed SpA (CGF)

0.618

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.618	0.618	0.618	8500	0.618	DE
12	0.013	2.14876033058	0.605	0.618	0.605	11900	0.61442857	DE
26	0.013	2.14876033058	0.605	0.618	0.605	11900	0.61442857	DE
52	0.013	2.14876033058	0.605	0.618	0.605	11900	0.61442857	DE
156	0.013	2.14876033058	0.605	0.618	0.605	11900	0.61442857	DE
260	0.013	2.14876033058	0.605	0.618	0.605	11900	0.61442857	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	0.618	0	0.00	0.618	0.618	0.618	0
1734713700	0.618	0	0.00	0.618	0.618	0.618	0
1734627300	0.618	0	0.00	0.618	0.618	0.618	0
1734540900	0.618	0	0.00	0.618	0.618	0.618	0
1734454500	0.618	0	0.00	0.618	0.618	0.618	0
1734368100	0.618	0	0.00	0.618	0.618	0.618	0
1734108900	0.618	0	0.00	0.618	0.618	0.618	0
1734022500	0.618	0	0.00	0.618	0.618	0.618	0
1733936100	0.618	0	0.00	0.618	0.618	0.618	0
1733849700	0.618	0	0.00	0.618	0.618	0.618	0
1733763300	0.618	0	0.00	0.618	0.618	0.618	0
1733504100	0.618	0	0.00	0.618	0.618	0.618	0
1733417700	0.618	0	0.00	0.618	0.618	0.618	0
1733331300	0.618	0	0.00	0.618	0.618	0.618	0
1733244900	0.618	0	0.00	0.618	0.618	0.618	0
1733158500	0.618	0	0.00	0.618	0.618	0.618	0
1732899300	0.618	0	0.00	0.618	0.618	0.618	0
1732812900	0.618	0	0.00	0.618	0.618	0.618	0
1732726500	0.618	0	0.00	0.618	0.618	0.618	0
1732640100	0.618	0	0.00	0.618	0.618	0.618	0
1732553700	0.618	0	0.00	0.618	0.618	0.618	8500
1732294500	0.618	0	0.00	0.618	0.618	0.618	0
1732208100	0.618	0	0.00	0.618	0.618	0.618	0
1732121700	0.618	0	0.00	0.618	0.618	0.618	0
1732035300	0.618	0	0.00	0.618	0.618	0.618	0
1731948900	0.618	0	0.00	0.618	0.618	0.618	0
1731689700	0.618	0	0.00	0.618	0.618	0.618	0
1731603300	0.618	0	0.00	0.618	0.618	0.618	0
1731516900	0.618	0	0.00	0.618	0.618	0.618	0
1731430500	0.618	0	0.00	0.618	0.618	0.618	0
1731344100	0.618	0.003	0.49	0.618	0.618	0.618	8500
1731084900	0.615	0	0.00	0.615	0.615	0.615	0
1730998500	0.615	0	0.00	0.615	0.615	0.615	0
1730912100	0.615	0	0.00	0.615	0.615	0.615	0
1730825700	0.615	0	0.00	0.615	0.615	0.615	8500
1730739300	0.615	0	0.00	0.615	0.615	0.615	0
1730480100	0.615	0	0.00	0.615	0.615	0.615	0
1730393700	0.615	0.01	1.65	0.615	0.615	0.615	25500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions