Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CH5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 404.65 | -1.35 | -0.33% | 404.65 | 404.65 | 404.65 | 98 |
| May 08 2024 | 406.00 | 8.10 | 2.04% | 406.90 | 406.90 | 406.00 | 137 |
| May 07 2024 | 397.90 | 0.00 | 0.00% | 397.90 | 397.90 | 397.90 | 0 |
| May 06 2024 | 397.90 | 1.35 | 0.34% | 397.90 | 397.90 | 397.90 | 63 |
| May 03 2024 | 396.55 | -4.30 | -1.07% | 395.75 | 396.55 | 395.35 | 106 |
| May 02 2024 | 400.85 | -0.45 | -0.11% | 402.55 | 402.70 | 400.85 | 56 |
| Apr 30 2024 | 401.30 | 3.45 | 0.87% | 400.20 | 401.30 | 400.20 | 7 |
| Apr 29 2024 | 397.85 | 0.00 | 0.00% | 397.85 | 397.85 | 397.85 | 0 |
| Apr 26 2024 | 397.85 | 2.35 | 0.59% | 397.60 | 397.85 | 397.60 | 8 |
| Apr 25 2024 | 395.50 | 0.00 | 0.00% | 395.50 | 395.50 | 395.50 | 0 |
| Apr 24 2024 | 395.50 | -3.55 | -0.89% | 395.50 | 395.50 | 395.50 | 5 |
| Apr 23 2024 | 399.05 | 11.80 | 3.05% | 399.05 | 399.05 | 399.05 | 25 |
| Apr 22 2024 | 387.25 | 0.00 | 0.00% | 387.25 | 387.25 | 387.25 | 0 |
| Apr 19 2024 | 387.25 | -0.20 | -0.05% | 385.00 | 387.25 | 385.00 | 60 |
| Apr 18 2024 | 387.45 | -1.15 | -0.30% | 387.80 | 387.80 | 387.45 | 23 |
| Apr 17 2024 | 388.60 | -0.40 | -0.10% | 388.60 | 388.60 | 388.60 | 8 |
| Apr 16 2024 | 389.00 | -5.10 | -1.29% | 389.25 | 389.25 | 389.00 | 43 |
| Apr 15 2024 | 394.10 | -1.90 | -0.48% | 392.50 | 394.10 | 392.50 | 72 |
| Apr 12 2024 | 396.00 | 2.00 | 0.51% | 396.00 | 396.00 | 396.00 | 12 |
| Apr 11 2024 | 394.00 | 4.05 | 1.04% | 390.50 | 394.00 | 389.55 | 64 |
| Apr 10 2024 | 389.95 | 0.20 | 0.05% | 389.95 | 389.95 | 389.95 | 18 |
| Apr 09 2024 | 389.75 | 0.45 | 0.12% | 389.40 | 389.75 | 389.40 | 31 |
| Apr 08 2024 | 389.30 | 0.60 | 0.15% | 386.90 | 389.30 | 386.90 | 35 |
| Apr 05 2024 | 388.70 | -4.05 | -1.03% | 387.65 | 388.70 | 387.30 | 43 |
| Apr 04 2024 | 392.75 | 0.05 | 0.01% | 392.75 | 392.75 | 392.75 | 12 |
| Apr 03 2024 | 392.70 | 0.35 | 0.09% | 392.25 | 392.70 | 392.25 | 89 |
| Apr 02 2024 | 392.35 | -8.40 | -2.10% | 397.65 | 397.70 | 390.65 | 90 |
| Mar 28 2024 | 400.75 | 4.15 | 1.05% | 398.00 | 400.75 | 398.00 | 103 |
| Mar 27 2024 | 396.60 | 1.50 | 0.38% | 397.15 | 397.15 | 396.10 | 21 |
| Mar 26 2024 | 395.10 | -0.20 | -0.05% | 393.10 | 395.10 | 393.10 | 48 |
| Mar 25 2024 | 395.30 | 0.30 | 0.08% | 395.30 | 395.30 | 395.30 | 261 |
| Mar 22 2024 | 395.00 | 0.40 | 0.10% | 393.55 | 395.65 | 393.55 | 80 |
| Mar 21 2024 | 394.60 | 2.60 | 0.66% | 394.35 | 394.60 | 394.25 | 694 |
| Mar 20 2024 | 392.00 | -1.50 | -0.38% | 394.05 | 394.25 | 392.00 | 672 |
| Mar 19 2024 | 393.50 | -1.00 | -0.25% | 394.90 | 394.90 | 392.45 | 271 |
| Mar 18 2024 | 394.50 | -3.30 | -0.83% | 394.25 | 394.50 | 393.95 | 239 |
| Mar 15 2024 | 397.80 | -2.80 | -0.70% | 400.05 | 400.15 | 397.80 | 28 |
| Mar 14 2024 | 400.60 | -0.45 | -0.11% | 401.25 | 401.25 | 399.20 | 167 |
| Mar 13 2024 | 401.05 | -2.00 | -0.50% | 401.50 | 401.50 | 399.25 | 306 |
| Mar 12 2024 | 403.05 | 4.35 | 1.09% | 401.00 | 403.15 | 401.00 | 175 |
| Mar 11 2024 | 398.70 | 0.00 | 0.00% | 398.70 | 398.70 | 398.70 | 0 |
| Mar 08 2024 | 398.70 | -1.10 | -0.28% | 397.35 | 399.50 | 397.35 | 69 |
| Mar 07 2024 | 399.80 | 12.50 | 3.23% | 389.65 | 399.80 | 389.65 | 43 |
| Mar 06 2024 | 387.30 | -3.80 | -0.97% | 387.85 | 387.85 | 387.30 | 58 |
| Mar 05 2024 | 391.10 | -0.40 | -0.10% | 392.20 | 392.20 | 391.10 | 5 |
| Mar 04 2024 | 391.50 | 6.05 | 1.57% | 391.50 | 391.50 | 390.70 | 25 |
| Mar 01 2024 | 385.45 | 0.55 | 0.14% | 385.45 | 385.45 | 385.45 | 20 |
| Feb 29 2024 | 384.90 | -3.45 | -0.89% | 387.95 | 387.95 | 384.90 | 283 |
| Feb 28 2024 | 388.35 | -1.30 | -0.33% | 390.50 | 390.50 | 388.35 | 26 |
| Feb 27 2024 | 389.65 | -1.05 | -0.27% | 388.85 | 389.65 | 388.60 | 72 |
| Feb 26 2024 | 390.70 | -0.65 | -0.17% | 392.10 | 392.10 | 390.70 | 79 |
| Feb 23 2024 | 391.35 | 6.75 | 1.76% | 389.75 | 391.35 | 389.75 | 27 |
| Feb 22 2024 | 384.60 | 0.00 | 0.00% | 384.60 | 384.60 | 384.60 | 0 |
| Feb 21 2024 | 384.60 | -2.80 | -0.72% | 384.10 | 384.60 | 384.10 | 49 |
| Feb 20 2024 | 387.40 | -1.25 | -0.32% | 387.40 | 387.40 | 387.40 | 128 |
| Feb 19 2024 | 388.65 | 2.60 | 0.67% | 387.40 | 388.90 | 387.40 | 73 |
| Feb 16 2024 | 386.05 | 3.60 | 0.94% | 383.15 | 386.05 | 383.15 | 86 |
| Feb 15 2024 | 382.45 | 1.85 | 0.49% | 382.55 | 382.55 | 382.45 | 46 |
| Feb 14 2024 | 380.60 | 2.60 | 0.69% | 380.60 | 380.60 | 380.60 | 1 |
| Feb 13 2024 | 378.00 | -1.35 | -0.36% | 380.90 | 380.90 | 378.00 | 36 |
| Feb 12 2024 | 379.35 | -1.20 | -0.32% | 379.35 | 379.35 | 379.35 | 13 |
