Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS 3x Short CHF Long EUR | CHE3 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.38 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.38 |
CHE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| Jun 06 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| Jun 05 2024 | 11.38 | 0.05 | 0.48% | 11.38 | 11.38 | 11.38 | 2 |
| Jun 04 2024 | 11.326 | -0.36 | -3.06% | 11.326 | 11.326 | 11.326 | 150 |
| Jun 03 2024 | 11.684 | 0.00 | 0.00% | 11.684 | 11.684 | 11.684 | 0 |
| May 31 2024 | 11.684 | -0.38 | -3.18% | 11.684 | 11.684 | 11.684 | 500 |
| May 30 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| May 29 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| May 28 2024 | 12.068 | -0.04 | -0.33% | 12.068 | 12.068 | 12.068 | 500 |
| May 27 2024 | 12.108 | 0.00 | 0.00% | 12.108 | 12.108 | 12.108 | 0 |
| May 24 2024 | 12.108 | 0.05 | 0.43% | 12.10 | 12.108 | 12.10 | 1,246 |
| May 23 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| May 22 2024 | 12.056 | 0.10 | 0.82% | 12.064 | 12.064 | 12.052 | 2,100 |
| May 21 2024 | 11.958 | 0.06 | 0.52% | 11.98 | 11.98 | 11.958 | 493 |
| May 20 2024 | 11.896 | 0.00 | 0.00% | 11.896 | 11.896 | 11.896 | 0 |
| May 17 2024 | 11.896 | 0.24 | 2.02% | 11.882 | 11.896 | 11.87 | 1,189 |
| May 16 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| May 15 2024 | 11.66 | 0.19 | 1.66% | 11.66 | 11.66 | 11.66 | 500 |
| May 14 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| May 13 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| May 10 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| May 09 2024 | 11.47 | 0.05 | 0.44% | 11.47 | 11.47 | 11.47 | 1,000 |
| May 08 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
