We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1721318100 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1721231700 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1721145300 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1721058900 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1720799700 | 5.539 | 0.16 | 3.03 | 5.539 | 5.539 | 5.539 | 10 |
| 1720713300 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1720626900 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1720540500 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1720454100 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1720194900 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1720108500 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1720022100 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1719935700 | 5.376 | 0 | 0.02 | 5.376 | 5.376 | 5.376 | 125 |
| 1719849300 | 5.375 | -0.01 | -0.19 | 5.363 | 5.375 | 5.363 | 139096 |
| 1719590100 | 5.385 | 0 | 0.00 | 5.385 | 5.385 | 5.385 | 0 |
| 1719503700 | 5.385 | -0.1 | -1.89 | 5.4109999 | 5.4109999 | 5.385 | 2280 |
| 1719417300 | 5.489 | 0 | 0.00 | 5.489 | 5.489 | 5.489 | 0 |
| 1719330900 | 5.489 | 0 | 0.00 | 5.489 | 5.489 | 5.489 | 0 |
| 1719244500 | 5.489 | 0 | 0.00 | 5.489 | 5.489 | 5.489 | 0 |
| 1718985300 | 5.489 | 0 | 0.00 | 5.489 | 5.489 | 5.489 | 0 |
| 1718898900 | 5.489 | 0 | 0.00 | 5.489 | 5.489 | 5.489 | 0 |
| 1718812500 | 5.489 | 0 | 0.00 | 5.489 | 5.489 | 5.489 | 0 |
| 1718726100 | 5.489 | 0.04 | 0.68 | 5.489 | 5.489 | 5.489 | 10 |
| 1718639700 | 5.452 | 0 | 0.00 | 5.452 | 5.452 | 5.452 | 0 |
| 1718380500 | 5.452 | 0.04 | 0.78 | 5.452 | 5.452 | 5.452 | 40 |
| 1718294100 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1718207700 | 5.41 | -0.02 | -0.41 | 5.41 | 5.41 | 5.41 | 280 |
| 1718121300 | 5.432 | -0.08 | -1.45 | 5.432 | 5.432 | 5.432 | 159 |
| 1718034900 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1717775700 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1717689300 | 5.5119999 | -0.05 | -0.85 | 5.5119999 | 5.5119999 | 5.5119999 | 988 |
| 1717602900 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1717516500 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1717430100 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1717170900 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1717084500 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1716998100 | 5.559 | -0.02 | -0.38 | 5.559 | 5.559 | 5.559 | 300 |
| 1716911700 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1716825300 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1716566100 | 5.58 | -0.18 | -3.04 | 5.553 | 5.58 | 5.553 | 7981 |
| 1716479700 | 5.755 | -0.06 | -0.98 | 5.755 | 5.755 | 5.755 | 300 |
| 1716393300 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1716306900 | 5.812 | -0.05 | -0.77 | 5.782 | 5.812 | 5.782 | 16953 |
| 1716220500 | 5.857 | 0 | 0.00 | 5.857 | 5.857 | 5.857 | 0 |
| 1715961300 | 5.857 | 0 | 0.00 | 5.857 | 5.857 | 5.857 | 0 |
| 1715874900 | 5.857 | 0 | 0.00 | 5.857 | 5.857 | 5.857 | 0 |
| 1715788500 | 5.857 | -0.05 | -0.78 | 5.847 | 5.857 | 5.836 | 17050 |
| 1715702100 | 5.9029999 | 0 | 0.00 | 5.9029999 | 5.9029999 | 5.9029999 | 0 |
| 1715615700 | 5.9029999 | 0.11 | 1.88 | 5.9029999 | 5.9029999 | 5.9029999 | 247 |
| 1715356500 | 5.7939999 | 0.15 | 2.75 | 5.795 | 5.795 | 5.7939999 | 369 |
| 1715270100 | 5.639 | 0 | 0.00 | 5.639 | 5.639 | 5.639 | 0 |
| 1715183700 | 5.639 | -0.09 | -1.48 | 5.594 | 5.639 | 5.592 | 44500 |
| 1715097300 | 5.724 | -0.1 | -1.65 | 5.724 | 5.724 | 5.724 | 290 |
| 1715010900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1714751700 | 5.82 | 0.63 | 12.20 | 5.82 | 5.82 | 5.82 | 541 |
| 1714665300 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1714492500 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1714406100 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1714146900 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1714060500 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1713974100 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1713887700 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1713801300 | 5.187 | 0.05 | 1.05 | 5.187 | 5.187 | 5.187 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
