We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
1719503700 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
1719417300 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
1719330900 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
1719244500 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
1718985300 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
1718898900 | 27.64 | 0.05 | 0.20 | 27.64 | 27.64 | 27.64 | 42 |
1718812500 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
1718726100 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
1718639700 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
1718380500 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
1718294100 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
1718207700 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
1718121300 | 27.585 | 0.37 | 1.34 | 27.585 | 27.585 | 27.585 | 480 |
1718034900 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
1717775700 | 27.22 | -0.06 | -0.20 | 27.22 | 27.22 | 27.22 | 186 |
1717689300 | 27.275 | -0.13 | -0.46 | 27.275 | 27.275 | 27.275 | 180 |
1717602900 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1717516500 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1717430100 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1717170900 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1717084500 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1716998100 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1716911700 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1716825300 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1716566100 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1716479700 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1716393300 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1716306900 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1716220500 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1715961300 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1715874900 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1715788500 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1715702100 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1715615700 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1715356500 | 27.4 | -0.05 | -0.18 | 27.4 | 27.4 | 27.4 | 177 |
1715270100 | 27.45 | -0.07 | -0.24 | 27.45 | 27.45 | 27.45 | 366 |
1715183700 | 27.515 | 0.07 | 0.26 | 27.59 | 27.59 | 27.515 | 1041 |
1715097300 | 27.445 | 0 | 0.00 | 27.445 | 27.445 | 27.445 | 0 |
1715010900 | 27.445 | 0 | 0.00 | 27.445 | 27.445 | 27.445 | 0 |
1714751700 | 27.445 | 0 | 0.00 | 27.445 | 27.445 | 27.445 | 0 |
1714665300 | 27.445 | 0 | 0.00 | 27.445 | 27.445 | 27.445 | 0 |
1714492500 | 27.445 | 0 | 0.00 | 27.445 | 27.445 | 27.445 | 0 |
1714406100 | 27.445 | -0.3 | -1.06 | 27.445 | 27.445 | 27.445 | 6 |
1714146900 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1714060500 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1713974100 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1713887700 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1713801300 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1713542100 | 27.74 | 0.1 | 0.38 | 27.74 | 27.74 | 27.74 | 377 |
1713455700 | 27.635 | 0 | 0.00 | 27.635 | 27.635 | 27.635 | 0 |
1713369300 | 27.635 | 0 | 0.00 | 27.635 | 27.635 | 27.635 | 0 |
1713282900 | 27.635 | 0 | 0.00 | 27.635 | 27.635 | 27.635 | 0 |
1713196500 | 27.635 | -0.02 | -0.07 | 27.635 | 27.635 | 27.635 | 172 |
1712937300 | 27.655 | 0.48 | 1.77 | 27.645 | 27.655 | 27.645 | 276 |
1712850900 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
1712764500 | 27.175 | 0.07 | 0.26 | 27.175 | 27.175 | 27.175 | 181 |
1712678100 | 27.105 | 0 | 0.00 | 27.105 | 27.105 | 27.105 | 0 |
1712591700 | 27.105 | 0 | 0.00 | 27.105 | 27.105 | 27.105 | 0 |
1712332500 | 27.105 | 0 | 0.00 | 27.105 | 27.105 | 27.105 | 0 |
1712246100 | 27.105 | 0.18 | 0.65 | 27.185 | 27.185 | 27.105 | 429 |
1712127600 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
1712041200 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions