Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Nasdaq Cybersecurity UCITS ETF | CIBR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.135 | -0.41% | 32.935 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.99 | 32.875 | 33.12 | 32.935 | 33.07 |
CIBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 33.05 | 0.18 | 0.55% | 33.165 | 33.24 | 32.90 | 7,766 |
| May 15 2024 | 32.87 | 0.14 | 0.43% | 32.86 | 32.895 | 32.69 | 18,122 |
| May 14 2024 | 32.73 | 0.29 | 0.89% | 32.72 | 32.86 | 32.59 | 14,689 |
| May 13 2024 | 32.44 | 0.02 | 0.06% | 32.315 | 32.445 | 32.30 | 1,586 |
| May 10 2024 | 32.42 | 0.19 | 0.59% | 32.22 | 32.525 | 32.19 | 7,082 |
| May 09 2024 | 32.23 | -0.12 | -0.36% | 32.295 | 32.325 | 32.23 | 1,842 |
| May 08 2024 | 32.345 | -0.15 | -0.45% | 32.475 | 32.54 | 32.155 | 12,076 |
| May 07 2024 | 32.49 | 0.09 | 0.29% | 32.495 | 32.575 | 32.38 | 15,004 |
| May 06 2024 | 32.395 | 0.56 | 1.74% | 32.17 | 32.42 | 32.035 | 3,220 |
| May 03 2024 | 31.84 | -0.54 | -1.68% | 32.11 | 32.14 | 31.84 | 7,385 |
| May 02 2024 | 32.385 | -0.07 | -0.22% | 32.415 | 32.56 | 32.075 | 2,760 |
| Apr 30 2024 | 32.455 | -0.41 | -1.25% | 32.63 | 32.645 | 32.43 | 1,541 |
| Apr 29 2024 | 32.865 | -0.01 | -0.03% | 32.725 | 32.96 | 32.665 | 2,607 |
| Apr 26 2024 | 32.875 | 0.88 | 2.73% | 32.395 | 32.93 | 32.395 | 6,841 |
| Apr 25 2024 | 32.00 | -0.52 | -1.58% | 32.455 | 32.475 | 32.00 | 1,161 |
| Apr 24 2024 | 32.515 | 0.13 | 0.40% | 32.38 | 32.58 | 32.38 | 5,289 |
| Apr 23 2024 | 32.385 | 0.88 | 2.81% | 31.955 | 32.40 | 31.815 | 5,629 |
| Apr 22 2024 | 31.50 | -0.06 | -0.19% | 31.64 | 31.845 | 31.49 | 54,671 |
| Apr 19 2024 | 31.56 | -0.34 | -1.07% | 31.565 | 31.69 | 31.49 | 8,201 |
| Apr 18 2024 | 31.90 | -0.06 | -0.19% | 31.695 | 31.915 | 31.54 | 5,796 |
| Apr 17 2024 | 31.96 | -0.11 | -0.34% | 32.04 | 32.165 | 31.91 | 7,516 |
