We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.841750841751 | 0.594 | 0.603 | 0.585 | 542136 | 0.59448875 | DE |
| 4 | 0.007 | 1.18243243243 | 0.592 | 0.613 | 0.572 | 754397 | 0.59266061 | DE |
| 12 | 0.024 | 4.17391304348 | 0.575 | 0.629 | 0.572 | 917873 | 0.59926808 | DE |
| 26 | 0.047 | 8.51449275362 | 0.552 | 0.629 | 0.54 | 842815 | 0.58908561 | DE |
| 52 | 0.1695 | 39.4644935972 | 0.4295 | 0.629 | 0.42 | 1242685 | 0.56186886 | DE |
| 156 | 0.1725 | 40.4454865182 | 0.4265 | 0.629 | 0.336 | 930363 | 0.47367111 | DE |
| 260 | -0.535 | -47.1781305115 | 1.134 | 1.168 | 0.336 | 1069131 | 0.473669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 0.594 | -0.006 | -1.00 | 0.589 | 0.599 | 0.587 | 649269 |
| 1738342500 | 0.6 | 0.009 | 1.52 | 0.588 | 0.601 | 0.586 | 835680 |
| 1738256100 | 0.591 | 0.001 | 0.17 | 0.603 | 0.603 | 0.59 | 580482 |
| 1738169700 | 0.59 | -0.002 | -0.34 | 0.593 | 0.594 | 0.59 | 328648 |
| 1738083300 | 0.592 | 0.003 | 0.51 | 0.594 | 0.595 | 0.585 | 316602 |
| 1737996900 | 0.589 | 0.003 | 0.51 | 0.594 | 0.594 | 0.583 | 606299 |
| 1737737700 | 0.586 | 0.008 | 1.38 | 0.575 | 0.587 | 0.575 | 888466 |
| 1737651300 | 0.578 | -0.008 | -1.37 | 0.582 | 0.582 | 0.574 | 397463 |
| 1737564900 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1737478500 | 0.586 | -0.004 | -0.68 | 0.584 | 0.591 | 0.5719999 | 2110332 |
| 1737392100 | 0.59 | -0.009 | -1.50 | 0.599 | 0.6 | 0.59 | 423661 |
| 1737132900 | 0.599 | -0.003 | -0.50 | 0.599 | 0.604 | 0.597 | 177192 |
| 1737046500 | 0.602 | -0.008 | -1.31 | 0.612 | 0.613 | 0.602 | 254049 |
| 1736960100 | 0.61 | 0.005 | 0.83 | 0.605 | 0.612 | 0.6 | 420744 |
| 1736873700 | 0.605 | 0.015 | 2.54 | 0.595 | 0.606 | 0.59 | 1275588 |
| 1736787300 | 0.59 | 0 | 0.00 | 0.59 | 0.592 | 0.585 | 1130773 |
| 1736528100 | 0.59 | -0.001 | -0.17 | 0.594 | 0.595 | 0.589 | 180909 |
| 1736441700 | 0.591 | -0.005 | -0.84 | 0.593 | 0.599 | 0.591 | 2527379 |
| 1736355300 | 0.596 | -0.002 | -0.33 | 0.594 | 0.6 | 0.594 | 610004 |
| 1736268900 | 0.598 | 0.001 | 0.17 | 0.592 | 0.602 | 0.592 | 620007 |
| 1736182500 | 0.597 | -0.002 | -0.33 | 0.597 | 0.603 | 0.596 | 410192 |
| 1735923300 | 0.599 | 0.002 | 0.34 | 0.604 | 0.604 | 0.595 | 712978 |
| 1735836900 | 0.597 | -0.002 | -0.33 | 0.604 | 0.604 | 0.597 | 128630 |
| 1735577700 | 0.599 | -0.008 | -1.32 | 0.607 | 0.607 | 0.599 | 389612 |
| 1735318500 | 0.607 | 0.003 | 0.50 | 0.603 | 0.607 | 0.602 | 221882 |
| 1734972900 | 0.604 | -0.003 | -0.49 | 0.612 | 0.614 | 0.601 | 725485 |
| 1734713700 | 0.607 | -0.002 | -0.33 | 0.603 | 0.607 | 0.6 | 1202179 |
| 1734627300 | 0.609 | -0.019 | -3.03 | 0.61 | 0.62 | 0.603 | 638399 |
| 1734540900 | 0.628 | 0.013 | 2.11 | 0.609 | 0.628 | 0.609 | 1692915 |
| 1734454500 | 0.615 | -0.002 | -0.32 | 0.623 | 0.623 | 0.61 | 1333610 |
| 1734368100 | 0.617 | 0.018 | 3.01 | 0.609 | 0.629 | 0.596 | 2150609 |
| 1734108900 | 0.599 | -0.005 | -0.83 | 0.604 | 0.607 | 0.599 | 674546 |
| 1734022500 | 0.604 | -0.004 | -0.66 | 0.58 | 0.605 | 0.58 | 800620 |
| 1733936100 | 0.608 | 0 | 0.00 | 0.607 | 0.608 | 0.607 | 637414 |
| 1733849700 | 0.608 | 0 | 0.00 | 0.61 | 0.61 | 0.605 | 881761 |
| 1733763300 | 0.608 | 0 | 0.00 | 0.608 | 0.611 | 0.605 | 1151975 |
| 1733504100 | 0.608 | -0.001 | -0.16 | 0.609 | 0.609 | 0.604 | 809363 |
| 1733417700 | 0.609 | 0.011 | 1.84 | 0.6 | 0.613 | 0.6 | 3889882 |
| 1733331300 | 0.598 | -0.001 | -0.17 | 0.6 | 0.601 | 0.598 | 517514 |
| 1733244900 | 0.599 | -0.001 | -0.17 | 0.6 | 0.601 | 0.599 | 249957 |
| 1733158500 | 0.6 | 0.002 | 0.33 | 0.599 | 0.601 | 0.596 | 1357323 |
| 1732899300 | 0.598 | -0.002 | -0.33 | 0.599 | 0.6 | 0.597 | 392845 |
| 1732812900 | 0.6 | 0.001 | 0.17 | 0.602 | 0.603 | 0.599 | 355526 |
| 1732726500 | 0.599 | 0.003 | 0.50 | 0.596 | 0.6 | 0.596 | 514866 |
| 1732640100 | 0.596 | -0.002 | -0.33 | 0.596 | 0.599 | 0.594 | 940584 |
| 1732553700 | 0.598 | -0.002 | -0.33 | 0.6 | 0.606 | 0.596 | 1471435 |
| 1732294500 | 0.6 | 0 | 0.00 | 0.598 | 0.601 | 0.596 | 2154940 |
| 1732208100 | 0.6 | 0.006 | 1.01 | 0.596 | 0.606 | 0.593 | 1827665 |
| 1732121700 | 0.594 | 0.006 | 1.02 | 0.589 | 0.598 | 0.588 | 1182276 |
| 1732035300 | 0.588 | -0.003 | -0.51 | 0.59 | 0.595 | 0.584 | 1499862 |
| 1731948900 | 0.591 | 0.007 | 1.20 | 0.587 | 0.591 | 0.583 | 906101 |
| 1731689700 | 0.584 | 0.007 | 1.21 | 0.577 | 0.588 | 0.576 | 1169564 |
| 1731603300 | 0.577 | 0.003 | 0.52 | 0.575 | 0.581 | 0.575 | 1128358 |
| 1731516900 | 0.574 | 0.001 | 0.17 | 0.573 | 0.576 | 0.5719999 | 870563 |
| 1731430500 | 0.573 | -0.003 | -0.52 | 0.575 | 0.576 | 0.573 | 240175 |
| 1731344100 | 0.576 | 0.003 | 0.52 | 0.5709999 | 0.578 | 0.5709999 | 349978 |
| 1731084900 | 0.573 | 0.0020001 | 0.35 | 0.5719999 | 0.574 | 0.5689999 | 705296 |
| 1730998500 | 0.5709999 | 0.004 | 0.71 | 0.5679999 | 0.575 | 0.5669999 | 812574 |
| 1730912100 | 0.5669999 | -0.009 | -1.56 | 0.576 | 0.576 | 0.562 | 1049965 |
| 1730825700 | 0.576 | -0.002 | -0.35 | 0.578 | 0.58 | 0.576 | 976752 |
| 1730739300 | 0.578 | -0.001 | -0.17 | 0.577 | 0.579 | 0.577 | 506320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
