We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -1.14942528736 | 0.609 | 0.629 | 0.596 | 1403542 | 0.61683269 | DE |
| 4 | 0.002 | 0.333333333333 | 0.6 | 0.629 | 0.58 | 1083166 | 0.60804203 | DE |
| 12 | 0.032 | 5.61403508772 | 0.57 | 0.629 | 0.551 | 923748 | 0.59223331 | DE |
| 26 | 0.029 | 5.06108202443 | 0.573 | 0.629 | 0.54 | 1060736 | 0.59035081 | DE |
| 52 | 0.178 | 41.9811320755 | 0.424 | 0.629 | 0.406 | 1217843 | 0.55422858 | DE |
| 156 | 0.1445 | 31.5846994536 | 0.4575 | 0.629 | 0.336 | 930493 | 0.46999422 | DE |
| 260 | -0.492 | -44.9725776965 | 1.094 | 1.168 | 0.336 | 1067696 | 0.47963985 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.604 | -0.003 | -0.49 | 0.612 | 0.614 | 0.601 | 725485 |
| 1734713700 | 0.607 | -0.002 | -0.33 | 0.603 | 0.607 | 0.6 | 1202179 |
| 1734627300 | 0.609 | -0.019 | -3.03 | 0.61 | 0.62 | 0.603 | 638399 |
| 1734540900 | 0.628 | 0.013 | 2.11 | 0.609 | 0.628 | 0.609 | 1692915 |
| 1734454500 | 0.615 | -0.002 | -0.32 | 0.623 | 0.623 | 0.61 | 1333610 |
| 1734368100 | 0.617 | 0.018 | 3.01 | 0.609 | 0.629 | 0.596 | 2150609 |
| 1734108900 | 0.599 | -0.005 | -0.83 | 0.604 | 0.607 | 0.599 | 674546 |
| 1734022500 | 0.604 | -0.004 | -0.66 | 0.58 | 0.605 | 0.58 | 800620 |
| 1733936100 | 0.608 | 0 | 0.00 | 0.607 | 0.608 | 0.607 | 637414 |
| 1733849700 | 0.608 | 0 | 0.00 | 0.61 | 0.61 | 0.605 | 881761 |
| 1733763300 | 0.608 | 0 | 0.00 | 0.608 | 0.611 | 0.605 | 1151975 |
| 1733504100 | 0.608 | -0.001 | -0.16 | 0.609 | 0.609 | 0.604 | 809363 |
| 1733417700 | 0.609 | 0.011 | 1.84 | 0.6 | 0.613 | 0.6 | 3889882 |
| 1733331300 | 0.598 | -0.001 | -0.17 | 0.6 | 0.601 | 0.598 | 517514 |
| 1733244900 | 0.599 | -0.001 | -0.17 | 0.6 | 0.601 | 0.599 | 249957 |
| 1733158500 | 0.6 | 0.002 | 0.33 | 0.599 | 0.601 | 0.596 | 1357323 |
| 1732899300 | 0.598 | -0.002 | -0.33 | 0.599 | 0.6 | 0.597 | 392845 |
| 1732812900 | 0.6 | 0.001 | 0.17 | 0.602 | 0.603 | 0.599 | 355526 |
| 1732726500 | 0.599 | 0.003 | 0.50 | 0.596 | 0.6 | 0.596 | 514866 |
| 1732640100 | 0.596 | -0.002 | -0.33 | 0.596 | 0.599 | 0.594 | 940584 |
| 1732553700 | 0.598 | -0.002 | -0.33 | 0.6 | 0.606 | 0.596 | 1471435 |
| 1732294500 | 0.6 | 0 | 0.00 | 0.598 | 0.601 | 0.596 | 2154940 |
| 1732208100 | 0.6 | 0.006 | 1.01 | 0.596 | 0.606 | 0.593 | 1827665 |
| 1732121700 | 0.594 | 0.006 | 1.02 | 0.589 | 0.598 | 0.588 | 1182276 |
| 1732035300 | 0.588 | -0.003 | -0.51 | 0.59 | 0.595 | 0.584 | 1499862 |
| 1731948900 | 0.591 | 0.007 | 1.20 | 0.587 | 0.591 | 0.583 | 906101 |
| 1731689700 | 0.584 | 0.007 | 1.21 | 0.577 | 0.588 | 0.576 | 1169564 |
| 1731603300 | 0.577 | 0.003 | 0.52 | 0.575 | 0.581 | 0.575 | 1128358 |
| 1731516900 | 0.574 | 0.001 | 0.17 | 0.573 | 0.576 | 0.5719999 | 870563 |
| 1731430500 | 0.573 | -0.003 | -0.52 | 0.575 | 0.576 | 0.573 | 240175 |
| 1731344100 | 0.576 | 0.003 | 0.52 | 0.5709999 | 0.578 | 0.5709999 | 349978 |
| 1731084900 | 0.573 | 0.0020001 | 0.35 | 0.5719999 | 0.574 | 0.5689999 | 705296 |
| 1730998500 | 0.5709999 | 0.004 | 0.71 | 0.5679999 | 0.575 | 0.5669999 | 812574 |
| 1730912100 | 0.5669999 | -0.009 | -1.56 | 0.576 | 0.576 | 0.562 | 1049965 |
| 1730825700 | 0.576 | -0.002 | -0.35 | 0.578 | 0.58 | 0.576 | 976752 |
| 1730739300 | 0.578 | -0.001 | -0.17 | 0.577 | 0.579 | 0.577 | 506320 |
| 1730480100 | 0.579 | 0.001 | 0.17 | 0.576 | 0.579 | 0.576 | 168764 |
| 1730393700 | 0.578 | -0.001 | -0.17 | 0.58 | 0.58 | 0.576 | 761235 |
| 1730307300 | 0.579 | -0.001 | -0.17 | 0.58 | 0.582 | 0.578 | 989436 |
| 1730220900 | 0.58 | 0 | 0.00 | 0.583 | 0.585 | 0.58 | 827858 |
| 1730134500 | 0.58 | 0.001 | 0.17 | 0.578 | 0.583 | 0.578 | 825459 |
| 1729871700 | 0.579 | -0.001 | -0.17 | 0.581 | 0.581 | 0.576 | 792023 |
| 1729785300 | 0.58 | 0.002 | 0.35 | 0.578 | 0.583 | 0.578 | 696620 |
| 1729698900 | 0.578 | -0.005 | -0.86 | 0.582 | 0.583 | 0.577 | 846261 |
| 1729612500 | 0.583 | 0.001 | 0.17 | 0.582 | 0.586 | 0.581 | 505895 |
| 1729526100 | 0.582 | -0.004 | -0.68 | 0.586 | 0.587 | 0.581 | 1231635 |
| 1729266900 | 0.586 | -0.001 | -0.17 | 0.587 | 0.589 | 0.586 | 596754 |
| 1729180500 | 0.587 | -0.001 | -0.17 | 0.589 | 0.589 | 0.587 | 281883 |
| 1729094100 | 0.588 | -0.006 | -1.01 | 0.591 | 0.591 | 0.587 | 1100860 |
| 1729007700 | 0.594 | 0.001 | 0.17 | 0.593 | 0.594 | 0.59 | 996021 |
| 1728921300 | 0.593 | 0.0260001 | 4.59 | 0.593 | 0.603 | 0.586 | 2121328 |
| 1728662100 | 0.5669999 | -0.003 | -0.53 | 0.58 | 0.58 | 0.5649999 | 827446 |
| 1728575700 | 0.5699999 | -0.002 | -0.35 | 0.5649999 | 0.576 | 0.562 | 795660 |
| 1728489300 | 0.5719999 | 0.0099999 | 1.78 | 0.558 | 0.5719999 | 0.557 | 446699 |
| 1728402900 | 0.562 | 0.001 | 0.18 | 0.56 | 0.5679999 | 0.558 | 471743 |
| 1728316500 | 0.561 | -0.001 | -0.18 | 0.56 | 0.562 | 0.556 | 307628 |
| 1728057300 | 0.562 | 0.009 | 1.63 | 0.551 | 0.5629999 | 0.551 | 238881 |
| 1727970900 | 0.553 | -0.02 | -3.49 | 0.5699999 | 0.574 | 0.552 | 540553 |
| 1727884500 | 0.573 | -0.002 | -0.35 | 0.575 | 0.576 | 0.5699999 | 348386 |
| 1727798100 | 0.575 | -0.002 | -0.35 | 0.5699999 | 0.579 | 0.5699999 | 773782 |
| 1727711700 | 0.577 | -0.003 | -0.52 | 0.5699999 | 0.577 | 0.5639999 | 888369 |
| 1727452500 | 0.58 | 0.003 | 0.52 | 0.5719999 | 0.581 | 0.5719999 | 291822 |
| 1727366100 | 0.577 | 0.015 | 2.67 | 0.5699999 | 0.577 | 0.5679999 | 520746 |
| 1727279700 | 0.562 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 260074 |
| 1727193300 | 0.5719999 | 0.004 | 0.70 | 0.56 | 0.576 | 0.56 | 344959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
