We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -6.82414698163 | 7.62 | 7.7 | 6.92 | 25542 | 7.22356589 | DE |
| 4 | -1.38 | -16.2735849057 | 8.48 | 8.62 | 6.92 | 14850 | 7.67122807 | DE |
| 12 | -1.04 | -12.7764127764 | 8.14 | 8.84 | 6.76 | 10148 | 7.7198374 | DE |
| 26 | -0.6 | -7.79220779221 | 7.7 | 9.3 | 6.76 | 6827 | 7.98143384 | DE |
| 52 | 0.65 | 10.0775193798 | 6.45 | 9.3 | 5.9 | 6284 | 7.67088563 | DE |
| 156 | 3.7 | 108.823529412 | 3.4 | 9.3 | 2.96 | 6730 | 5.69708712 | DE |
| 260 | 4.22 | 146.527777778 | 2.88 | 9.3 | 2.36 | 7061 | 4.63732162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 7.1 | 0 | 0.00 | 7 | 7.1 | 6.98 | 4950 |
| 1739465700 | 7.1 | -0.06 | -0.84 | 7.2 | 7.2 | 7.04 | 3630 |
| 1739379300 | 7.16 | 0.06 | 0.85 | 7.06 | 7.16 | 7.06 | 6270 |
| 1739292900 | 7.1 | -0.26 | -3.53 | 7.22 | 7.38 | 6.92 | 18150 |
| 1739206500 | 7.36 | 0.16 | 2.22 | 7.2 | 7.4 | 7.1 | 33990 |
| 1738947300 | 7.2 | -0.5 | -6.49 | 7.62 | 7.7 | 6.92 | 65670 |
| 1738860900 | 7.7 | -0.18 | -2.28 | 7.8 | 7.88 | 7.62 | 13530 |
| 1738774500 | 7.88 | -0.08 | -1.01 | 8.08 | 8.08 | 7.76 | 6600 |
| 1738688100 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1738601700 | 7.96 | -0.02 | -0.25 | 8.06 | 8.06 | 7.78 | 6600 |
| 1738342500 | 7.98 | -0.1 | -1.24 | 8.16 | 8.18 | 7.94 | 41910 |
| 1738256100 | 8.08 | -0.14 | -1.70 | 8.14 | 8.16 | 7.4 | 57420 |
| 1738169700 | 8.22 | 0.02 | 0.24 | 8.02 | 8.22 | 8.02 | 2970 |
| 1738083300 | 8.2 | 0.14 | 1.74 | 8.06 | 8.2 | 8.06 | 2640 |
| 1737996900 | 8.06 | -0.42 | -4.95 | 8.38 | 8.5 | 8 | 9900 |
| 1737737700 | 8.48 | 0.18 | 2.17 | 8.38 | 8.48 | 8.2 | 2970 |
| 1737651300 | 8.3 | -0.24 | -2.81 | 8.4 | 8.46 | 8.3 | 3300 |
| 1737564900 | 8.5399999 | 0.06 | 0.71 | 8.5399999 | 8.5399999 | 8.5399999 | 660 |
| 1737478500 | 8.48 | -0.14 | -1.62 | 8.52 | 8.52 | 8.48 | 1980 |
| 1737392100 | 8.6199999 | 0.12 | 1.41 | 8.5399999 | 8.6199999 | 8.5 | 2310 |
| 1737132900 | 8.5 | 0.1 | 1.19 | 8.48 | 8.5 | 8.48 | 1650 |
| 1737046500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736960100 | 8.4 | -0.18 | -2.10 | 8.42 | 8.44 | 8.26 | 5280 |
| 1736873700 | 8.58 | 0.22 | 2.63 | 8.6 | 8.6 | 8.4 | 990 |
| 1736787300 | 8.36 | -0.28 | -3.24 | 8.6 | 8.68 | 8.22 | 10560 |
| 1736528100 | 8.64 | 0.08 | 0.93 | 8.7 | 8.74 | 8.42 | 7260 |
| 1736441700 | 8.56 | -0.24 | -2.73 | 8.82 | 8.84 | 8.42 | 10560 |
| 1736355300 | 8.8 | 0.14 | 1.62 | 8.68 | 8.8 | 8.66 | 10890 |
| 1736268900 | 8.66 | 0.14 | 1.64 | 8.52 | 8.66 | 8.52 | 2310 |
| 1736182500 | 8.52 | 0.02 | 0.24 | 8.5 | 8.52 | 8.46 | 2310 |
| 1735923300 | 8.5 | 0.16 | 1.92 | 8.38 | 8.52 | 8.3 | 4620 |
| 1735836900 | 8.34 | 0.38 | 4.77 | 8.1 | 8.34 | 8.1 | 6600 |
| 1735577700 | 7.96 | 0.06 | 0.76 | 7.96 | 8.0399999 | 7.96 | 6600 |
| 1735318500 | 7.9 | 0.76 | 10.64 | 7.96 | 7.96 | 7.62 | 4620 |
| 1734972900 | 7.14 | 0.16 | 2.29 | 7.06 | 7.16 | 7.04 | 5280 |
| 1734713700 | 6.98 | 0 | 0.00 | 6.92 | 6.98 | 6.76 | 4290 |
| 1734627300 | 6.98 | -0.52 | -6.93 | 7.38 | 7.38 | 6.9 | 23430 |
| 1734540900 | 7.5 | 0.04 | 0.54 | 7.6 | 7.6 | 7.42 | 5280 |
| 1734454500 | 7.46 | -0.02 | -0.27 | 7.56 | 7.58 | 7.46 | 3630 |
| 1734368100 | 7.48 | 0.06 | 0.81 | 7.48 | 7.48 | 7.42 | 1320 |
| 1734108900 | 7.42 | -0.06 | -0.80 | 7.38 | 7.5 | 7.36 | 4620 |
| 1734022500 | 7.48 | -0.4 | -5.08 | 7.78 | 7.98 | 7.26 | 38610 |
| 1733936100 | 7.88 | -0.12 | -1.50 | 7.9 | 8 | 7.82 | 6930 |
| 1733849700 | 8 | -0.08 | -0.99 | 8.1199999 | 8.1199999 | 7.9 | 2640 |
| 1733763300 | 8.08 | 0 | 0.00 | 8.2 | 8.2 | 7.94 | 7260 |
| 1733504100 | 8.08 | -0.1 | -1.22 | 8.14 | 8.14 | 8.02 | 1650 |
| 1733417700 | 8.18 | 0.1 | 1.24 | 8.16 | 8.2 | 8.08 | 3630 |
| 1733331300 | 8.08 | -0.12 | -1.46 | 8.06 | 8.08 | 8 | 1980 |
| 1733244900 | 8.2 | 0.14 | 1.74 | 8.14 | 8.24 | 8.0399999 | 2310 |
| 1733158500 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1732899300 | 8.06 | 0.16 | 2.03 | 8.0399999 | 8.06 | 7.92 | 2310 |
| 1732812900 | 7.9 | 0.22 | 2.86 | 7.7 | 7.94 | 7.7 | 3630 |
| 1732726500 | 7.68 | 0.12 | 1.59 | 7.6 | 7.68 | 7.6 | 1650 |
| 1732640100 | 7.56 | -0.02 | -0.26 | 7.5 | 7.56 | 7.5 | 2970 |
| 1732553700 | 7.58 | 0.24 | 3.27 | 7.36 | 7.98 | 7.36 | 29370 |
| 1732294500 | 7.34 | -0.84 | -10.27 | 8.14 | 8.14 | 7.34 | 20130 |
| 1732208100 | 8.18 | 0.18 | 2.25 | 8 | 8.2 | 8 | 2310 |
| 1732121700 | 8 | -0.04 | -0.50 | 8.0399999 | 8.0399999 | 8 | 4950 |
| 1732035300 | 8.0399999 | 0.04 | 0.50 | 8.06 | 8.06 | 8.02 | 990 |
| 1731948900 | 8 | 0.02 | 0.25 | 8.02 | 8.02 | 7.98 | 1650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
