Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX Fnd Solut Solactive China Technology UCITS ETF USD A-acc | CIT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 0.24% | 5.047 | 06:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.049 | 5.047 | 5.049 | 5.035 |
CIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.03 | -0.02 | -0.44% | 4.989 | 5.037 | 4.989 | 34,328 |
| May 15 2024 | 5.052 | 0.05 | 1.04% | 5.00 | 5.052 | 4.9925 | 2,258 |
| May 14 2024 | 5.00 | -0.01 | -0.12% | 5.065 | 5.066 | 5.00 | 21,283 |
| May 13 2024 | 5.006 | 0.05 | 1.05% | 4.9555 | 5.007 | 4.9555 | 3,892 |
| May 10 2024 | 4.954 | -0.01 | -0.11% | 4.9595 | 4.9785 | 4.954 | 1,046 |
| May 09 2024 | 4.9595 | 0.10 | 1.99% | 4.968 | 4.988 | 4.9595 | 9,641 |
| May 08 2024 | 4.8625 | -0.08 | -1.53% | 4.87 | 4.87 | 4.846 | 2,468 |
| May 07 2024 | 4.938 | -0.12 | -2.31% | 4.914 | 4.9455 | 4.914 | 608 |
| May 06 2024 | 5.055 | 0.04 | 0.72% | 5.024 | 5.055 | 5.024 | 82 |
| May 03 2024 | 5.019 | 0.07 | 1.51% | 5.006 | 5.019 | 4.996 | 46,542 |
| May 02 2024 | 4.9445 | 0.18 | 3.85% | 4.8995 | 4.9445 | 4.8995 | 3,920 |
| Apr 30 2024 | 4.761 | -0.01 | -0.14% | 4.7745 | 4.7745 | 4.7365 | 2,368 |
| Apr 29 2024 | 4.7675 | 0.20 | 4.34% | 4.7775 | 4.7775 | 4.7675 | 1,430 |
| Apr 26 2024 | 4.569 | 0.00 | 0.00% | 4.569 | 4.569 | 4.569 | 0 |
| Apr 25 2024 | 4.569 | 0.00 | 0.00% | 4.569 | 4.569 | 4.569 | 0 |
| Apr 24 2024 | 4.569 | 0.14 | 3.11% | 4.542 | 4.569 | 4.542 | 1,220 |
| Apr 23 2024 | 4.431 | 0.03 | 0.73% | 4.463 | 4.463 | 4.431 | 10,028 |
| Apr 22 2024 | 4.399 | 0.05 | 1.06% | 4.3505 | 4.399 | 4.3505 | 14,483 |
| Apr 19 2024 | 4.353 | -0.09 | -2.05% | 4.346 | 4.353 | 4.31 | 8,974 |
| Apr 18 2024 | 4.444 | 0.03 | 0.61% | 4.4265 | 4.444 | 4.371 | 47,439 |
| Apr 17 2024 | 4.417 | 0.02 | 0.42% | 4.3865 | 4.441 | 4.378 | 28,184 |
