Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Traded Fund | CJ1 | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
257.05 | 257.05 | 257.91 | 257.91 | 256.97 |
CJ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CJ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 257.91 | 0.94 | 0.37% | 257.05 | 257.91 | 257.05 | 427 |
May 02 2024 | 256.97 | 0.86 | 0.34% | 256.43 | 257.83 | 256.04 | 350 |
Apr 30 2024 | 256.11 | 1.40 | 0.55% | 256.46 | 256.46 | 256.11 | 7 |
Apr 29 2024 | 254.71 | 2.89 | 1.15% | 256.24 | 256.24 | 254.71 | 161 |
Apr 26 2024 | 251.82 | -5.00 | -1.95% | 251.82 | 251.82 | 251.82 | 23 |
Apr 25 2024 | 256.82 | 0.00 | 0.00% | 256.82 | 256.82 | 256.82 | 0 |
Apr 24 2024 | 256.82 | 2.39 | 0.94% | 256.82 | 256.82 | 256.82 | 44 |
Apr 23 2024 | 254.43 | 0.81 | 0.32% | 253.38 | 254.43 | 252.99 | 1,677 |
Apr 22 2024 | 253.62 | 1.26 | 0.50% | 253.07 | 254.12 | 253.07 | 309 |
Apr 19 2024 | 252.36 | -3.09 | -1.21% | 252.22 | 252.36 | 252.22 | 87 |
Apr 18 2024 | 255.45 | 0.90 | 0.35% | 255.45 | 255.45 | 255.45 | 30 |
Apr 17 2024 | 254.55 | -3.94 | -1.52% | 254.55 | 254.55 | 254.55 | 69 |
Apr 16 2024 | 258.49 | -5.26 | -1.99% | 258.83 | 258.83 | 258.49 | 24 |
Apr 15 2024 | 263.75 | 0.98 | 0.37% | 264.00 | 264.44 | 263.75 | 155 |
Apr 12 2024 | 262.77 | 0.00 | 0.00% | 262.77 | 262.77 | 262.77 | 0 |
Apr 11 2024 | 262.77 | 0.66 | 0.25% | 262.53 | 262.77 | 262.53 | 436 |
Apr 10 2024 | 262.11 | -0.98 | -0.37% | 262.36 | 262.36 | 262.11 | 9 |
Apr 09 2024 | 263.09 | 0.30 | 0.11% | 263.54 | 263.54 | 263.09 | 193 |
Apr 08 2024 | 262.79 | 1.29 | 0.49% | 262.53 | 262.85 | 262.45 | 96 |
Apr 05 2024 | 261.50 | -2.78 | -1.05% | 261.11 | 261.50 | 260.97 | 103 |