ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CJ1 Exchange Traded Fund

257.91
0.94 (0.37%)
May 03 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Exchange Traded Fund CJ1 Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.94 0.37% 257.91 10:38:15
Open Price Low Price High Price Close Price Previous Close
257.05 257.05 257.91 257.91 256.97
more quote information »

CJ1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CJ1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 257.91 0.94 0.37% 257.05 257.91 257.05 427
May 02 2024 256.97 0.86 0.34% 256.43 257.83 256.04 350
Apr 30 2024 256.11 1.40 0.55% 256.46 256.46 256.11 7
Apr 29 2024 254.71 2.89 1.15% 256.24 256.24 254.71 161
Apr 26 2024 251.82 -5.00 -1.95% 251.82 251.82 251.82 23
Apr 25 2024 256.82 0.00 0.00% 256.82 256.82 256.82 0
Apr 24 2024 256.82 2.39 0.94% 256.82 256.82 256.82 44
Apr 23 2024 254.43 0.81 0.32% 253.38 254.43 252.99 1,677
Apr 22 2024 253.62 1.26 0.50% 253.07 254.12 253.07 309
Apr 19 2024 252.36 -3.09 -1.21% 252.22 252.36 252.22 87
Apr 18 2024 255.45 0.90 0.35% 255.45 255.45 255.45 30
Apr 17 2024 254.55 -3.94 -1.52% 254.55 254.55 254.55 69
Apr 16 2024 258.49 -5.26 -1.99% 258.83 258.83 258.49 24
Apr 15 2024 263.75 0.98 0.37% 264.00 264.44 263.75 155
Apr 12 2024 262.77 0.00 0.00% 262.77 262.77 262.77 0
Apr 11 2024 262.77 0.66 0.25% 262.53 262.77 262.53 436
Apr 10 2024 262.11 -0.98 -0.37% 262.36 262.36 262.11 9
Apr 09 2024 263.09 0.30 0.11% 263.54 263.54 263.09 193
Apr 08 2024 262.79 1.29 0.49% 262.53 262.85 262.45 96
Apr 05 2024 261.50 -2.78 -1.05% 261.11 261.50 260.97 103
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock