We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.37741046832 | 0.726 | 0.728 | 0.712 | 21041 | 0.71768329 | DE |
| 4 | -0.016 | -2.18579234973 | 0.732 | 0.768 | 0.7 | 29712 | 0.72360918 | DE |
| 12 | -0.108 | -13.1067961165 | 0.824 | 0.85 | 0.7 | 22308 | 0.73986372 | DE |
| 26 | -0.152 | -17.5115207373 | 0.868 | 0.898 | 0.7 | 14327 | 0.76771705 | DE |
| 52 | -0.294 | -29.1089108911 | 1.01 | 1.2 | 0.7 | 15973 | 0.89404039 | DE |
| 156 | -0.739 | -50.7903780069 | 1.455 | 1.64 | 0.7 | 15279 | 1.12780233 | DE |
| 260 | -0.524 | -42.2580645161 | 1.24 | 1.69 | 0.498 | 24964 | 1.06468506 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 0.716 | 0.002 | 0.28 | 0.716 | 0.716 | 0.716 | 12737 |
| 1735577700 | 0.714 | -0.01 | -1.38 | 0.718 | 0.726 | 0.712 | 26582 |
| 1735318500 | 0.724 | 0.024 | 3.43 | 0.726 | 0.728 | 0.722 | 15500 |
| 1734972900 | 0.7 | -0.008 | -1.13 | 0.708 | 0.74 | 0.7 | 16188 |
| 1734713700 | 0.708 | -0.016 | -2.21 | 0.71 | 0.72 | 0.704 | 28093 |
| 1734627300 | 0.724 | -0.008 | -1.09 | 0.72 | 0.724 | 0.706 | 9843 |
| 1734540900 | 0.732 | -0.004 | -0.54 | 0.73 | 0.732 | 0.712 | 4777 |
| 1734454500 | 0.736 | 0.004 | 0.55 | 0.736 | 0.736 | 0.734 | 4310 |
| 1734368100 | 0.732 | 0.004 | 0.55 | 0.73 | 0.732 | 0.712 | 8892 |
| 1734108900 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1734022500 | 0.728 | 0.008 | 1.11 | 0.72 | 0.728 | 0.706 | 28458 |
| 1733936100 | 0.72 | 0.004 | 0.56 | 0.746 | 0.768 | 0.716 | 125140 |
| 1733849700 | 0.716 | -0.012 | -1.65 | 0.73 | 0.73 | 0.716 | 47563 |
| 1733763300 | 0.728 | -0.012 | -1.62 | 0.732 | 0.734 | 0.722 | 33250 |
| 1733504100 | 0.74 | -0.006 | -0.80 | 0.746 | 0.746 | 0.74 | 11277 |
| 1733417700 | 0.746 | 0.008 | 1.08 | 0.732 | 0.766 | 0.73 | 56090 |
| 1733331300 | 0.738 | 0.002 | 0.27 | 0.738 | 0.738 | 0.738 | 79220 |
| 1733244900 | 0.736 | 0.004 | 0.55 | 0.736 | 0.736 | 0.736 | 33 |
| 1733158500 | 0.732 | -0.036 | -4.69 | 0.75 | 0.75 | 0.732 | 3358 |
| 1732899300 | 0.768 | 0 | 0.00 | 0.74 | 0.768 | 0.74 | 15502 |
| 1732812900 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 2500 |
| 1732726500 | 0.768 | 0 | 0.00 | 0.764 | 0.768 | 0.764 | 4850 |
| 1732640100 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 7499 |
| 1732553700 | 0.768 | 0.008 | 1.05 | 0.77 | 0.77 | 0.73 | 12255 |
| 1732294500 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 5900 |
| 1732208100 | 0.75 | 0.034 | 4.75 | 0.77 | 0.77 | 0.75 | 1500 |
| 1732121700 | 0.716 | -0.034 | -4.53 | 0.74 | 0.74 | 0.716 | 4178 |
| 1732035300 | 0.75 | -0.006 | -0.79 | 0.756 | 0.756 | 0.75 | 13497 |
| 1731948900 | 0.756 | 0.044 | 6.18 | 0.756 | 0.756 | 0.756 | 211 |
| 1731689700 | 0.712 | -0.02 | -2.73 | 0.706 | 0.714 | 0.704 | 12210 |
| 1731603300 | 0.732 | 0.028 | 3.98 | 0.732 | 0.732 | 0.732 | 14 |
| 1731516900 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1731430500 | 0.704 | -0.038 | -5.12 | 0.742 | 0.742 | 0.704 | 42885 |
| 1731344100 | 0.742 | -0.008 | -1.07 | 0.74 | 0.772 | 0.74 | 13200 |
| 1731084900 | 0.75 | 0 | 0.00 | 0.73 | 0.75 | 0.73 | 12347 |
| 1730998500 | 0.75 | 0 | 0.00 | 0.744 | 0.75 | 0.74 | 22266 |
| 1730912100 | 0.75 | -0.01 | -1.32 | 0.754 | 0.754 | 0.75 | 27388 |
| 1730825700 | 0.76 | 0.012 | 1.60 | 0.77 | 0.772 | 0.744 | 42936 |
| 1730739300 | 0.748 | 0.002 | 0.27 | 0.748 | 0.748 | 0.748 | 4829 |
| 1730480100 | 0.746 | -0.012 | -1.58 | 0.746 | 0.746 | 0.746 | 8 |
| 1730393700 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1730307300 | 0.758 | 0.008 | 1.07 | 0.76 | 0.79 | 0.754 | 26598 |
| 1730220900 | 0.75 | 0.004 | 0.54 | 0.746 | 0.764 | 0.746 | 18529 |
| 1730134500 | 0.746 | -0.014 | -1.84 | 0.75 | 0.764 | 0.746 | 3891 |
| 1729871700 | 0.76 | 0.002 | 0.26 | 0.756 | 0.786 | 0.742 | 30400 |
| 1729785300 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1729698900 | 0.758 | 0.006 | 0.80 | 0.758 | 0.758 | 0.758 | 500 |
| 1729612500 | 0.752 | 0.002 | 0.27 | 0.75 | 0.752 | 0.75 | 15644 |
| 1729526100 | 0.75 | -0.01 | -1.32 | 0.766 | 0.78 | 0.75 | 15480 |
| 1729266900 | 0.76 | -0.026 | -3.31 | 0.77 | 0.77 | 0.732 | 78644 |
| 1729180500 | 0.786 | 0.034 | 4.52 | 0.786 | 0.786 | 0.786 | 100 |
| 1729094100 | 0.752 | 0.004 | 0.53 | 0.752 | 0.76 | 0.736 | 39161 |
| 1729007700 | 0.748 | -0.052 | -6.50 | 0.85 | 0.85 | 0.74 | 123192 |
| 1728921300 | 0.8 | -0.022 | -2.68 | 0.8199999 | 0.8199999 | 0.788 | 17538 |
| 1728662100 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1728575700 | 0.8219999 | 0.0139999 | 1.73 | 0.824 | 0.826 | 0.8219999 | 1186 |
| 1728489300 | 0.808 | -0.002 | -0.25 | 0.808 | 0.808 | 0.808 | 300 |
| 1728402900 | 0.81 | 0.006 | 0.75 | 0.812 | 0.824 | 0.81 | 7127 |
| 1728316500 | 0.804 | -0.024 | -2.90 | 0.826 | 0.838 | 0.782 | 39877 |
| 1728057300 | 0.828 | -0.002 | -0.24 | 0.828 | 0.828 | 0.828 | 300 |
| 1727970900 | 0.83 | 0.0100001 | 1.22 | 0.842 | 0.848 | 0.83 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
