Caleffi SPA Historical Data - CLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Caleffi SPA (CLF)
Caleffi SPA (CLF) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.046	6.26702997275	0.734	0.78	0.734	8296	0.74827195	DE
4	0.04	5.40540540541	0.74	0.782	0.714	15969	0.752988	DE
12	0.04	5.40540540541	0.74	0.782	0.7	18666	0.73504831	DE
26	-0.06	-7.14285714286	0.84	0.886	0.7	16167	0.75573729	DE
52	-0.182	-18.9189189189	0.962	1	0.7	12751	0.81014166	DE
156	-0.825	-51.4018691589	1.605	1.64	0.7	13867	1.060498	DE
260	-0.37	-32.1739130435	1.15	1.69	0.498	25217	1.06043085	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738342500	0.75	0	0.00	0.75	0.75	0.75	0
1738256100	0.75	0.006	0.81	0.766	0.78	0.742	17746
1738169700	0.744	0	0.00	0.744	0.744	0.744	0
1738083300	0.744	0.01	1.36	0.746	0.746	0.744	7125
1737996900	0.734	-0.012	-1.61	0.734	0.734	0.734	16
1737737700	0.746	-0.004	-0.53	0.75	0.75	0.742	19428
1737651300	0.75	-0.01	-1.32	0.758	0.758	0.75	2041
1737564900	0.76	0	0.00	0.76	0.76	0.76	0
1737478500	0.76	0	0.00	0.776	0.782	0.756	3419
1737392100	0.76	-0.016	-2.06	0.774	0.774	0.76	5228
1737132900	0.776	0.014	1.84	0.778	0.78	0.75	22807
1737046500	0.762	0.018	2.42	0.74	0.78	0.736	73443
1736960100	0.744	-0.004	-0.53	0.744	0.748	0.744	14302
1736873700	0.748	0.014	1.91	0.758	0.758	0.748	5000
1736787300	0.734	-0.006	-0.81	0.734	0.734	0.734	2210
1736528100	0.74	-0.01	-1.33	0.74	0.74	0.74	14
1736441700	0.75	0.004	0.54	0.738	0.75	0.714	40989
1736355300	0.746	0.014	1.91	0.748	0.748	0.73	16596
1736268900	0.732	-0.008	-1.08	0.738	0.74	0.732	2500
1736182500	0.74	0.024	3.35	0.74	0.742	0.724	38617
1735923300	0.716	0	0.00	0.72	0.72	0.716	14282
1735836900	0.716	0.002	0.28	0.716	0.716	0.716	12737
1735577700	0.714	-0.01	-1.38	0.718	0.726	0.712	26582
1735318500	0.724	0.024	3.43	0.726	0.728	0.722	15500
1734972900	0.7	-0.008	-1.13	0.708	0.74	0.7	16188
1734713700	0.708	-0.016	-2.21	0.71	0.72	0.704	28093
1734627300	0.724	-0.008	-1.09	0.72	0.724	0.706	9843
1734540900	0.732	-0.004	-0.54	0.73	0.732	0.712	4777
1734454500	0.736	0.004	0.55	0.736	0.736	0.734	4310
1734368100	0.732	0.004	0.55	0.73	0.732	0.712	8892
1734108900	0.728	0	0.00	0.728	0.728	0.728	0
1734022500	0.728	0.008	1.11	0.72	0.728	0.706	28458
1733936100	0.72	0.004	0.56	0.746	0.768	0.716	125140
1733849700	0.716	-0.012	-1.65	0.73	0.73	0.716	47563
1733763300	0.728	-0.012	-1.62	0.732	0.734	0.722	33250
1733504100	0.74	-0.006	-0.80	0.746	0.746	0.74	11277
1733417700	0.746	0.008	1.08	0.732	0.766	0.73	56090
1733331300	0.738	0.002	0.27	0.738	0.738	0.738	79220
1733244900	0.736	0.004	0.55	0.736	0.736	0.736	33
1733158500	0.732	-0.036	-4.69	0.75	0.75	0.732	3358
1732899300	0.768	0	0.00	0.74	0.768	0.74	15502
1732812900	0.768	0	0.00	0.768	0.768	0.768	2500
1732726500	0.768	0	0.00	0.764	0.768	0.764	4850
1732640100	0.768	0	0.00	0.768	0.768	0.768	7499
1732553700	0.768	0.008	1.05	0.77	0.77	0.73	12255
1732294500	0.76	0.01	1.33	0.75	0.76	0.75	5900
1732208100	0.75	0.034	4.75	0.77	0.77	0.75	1500
1732121700	0.716	-0.034	-4.53	0.74	0.74	0.716	4178
1732035300	0.75	-0.006	-0.79	0.756	0.756	0.75	13497
1731948900	0.756	0.044	6.18	0.756	0.756	0.756	211
1731689700	0.712	-0.02	-2.73	0.706	0.714	0.704	12210
1731603300	0.732	0.028	3.98	0.732	0.732	0.732	14
1731516900	0.704	0	0.00	0.704	0.704	0.704	0
1731430500	0.704	-0.038	-5.12	0.742	0.742	0.704	42885
1731344100	0.742	-0.008	-1.07	0.74	0.772	0.74	13200
1731084900	0.75	0	0.00	0.73	0.75	0.73	12347
1730998500	0.75	0	0.00	0.744	0.75	0.74	22266
1730912100	0.75	-0.01	-1.32	0.754	0.754	0.75	27388
1730825700	0.76	0.012	1.60	0.77	0.772	0.744	42936
1730739300	0.748	0.002	0.27	0.748	0.748	0.748	4829

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions