Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | CLIM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.32% | 47.17 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.295 | 47.15 | 47.295 | 47.17 | 47.32 |
CLIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 47.17 | -0.15 | -0.32% | 47.295 | 47.295 | 47.15 | 566 |
| May 07 2024 | 47.32 | 0.17 | 0.36% | 47.25 | 47.32 | 47.225 | 1,335 |
| May 06 2024 | 47.15 | 0.12 | 0.24% | 47.40 | 47.40 | 47.15 | 3,854 |
| May 03 2024 | 47.035 | 0.17 | 0.36% | 46.99 | 47.305 | 46.935 | 1,792 |
| May 02 2024 | 46.865 | 0.11 | 0.22% | 46.67 | 46.98 | 46.67 | 1,816 |
| Apr 30 2024 | 46.76 | -0.12 | -0.26% | 46.925 | 46.93 | 46.76 | 1,556 |
| Apr 29 2024 | 46.88 | 0.18 | 0.39% | 46.92 | 46.94 | 46.855 | 569 |
| Apr 26 2024 | 46.70 | 0.21 | 0.45% | 46.605 | 46.77 | 46.60 | 6,921 |
| Apr 25 2024 | 46.49 | -0.21 | -0.45% | 46.74 | 46.74 | 46.49 | 354 |
| Apr 24 2024 | 46.70 | -0.31 | -0.65% | 46.92 | 46.92 | 46.70 | 3,676 |
| Apr 23 2024 | 47.005 | 0.16 | 0.33% | 46.985 | 47.06 | 46.855 | 1,606 |
| Apr 22 2024 | 46.85 | -0.02 | -0.04% | 46.945 | 46.945 | 46.805 | 3,161 |
| Apr 19 2024 | 46.87 | -0.08 | -0.16% | 46.95 | 47.03 | 46.865 | 3,968 |
| Apr 18 2024 | 46.945 | -0.02 | -0.03% | 47.11 | 47.11 | 46.925 | 469 |
| Apr 17 2024 | 46.96 | 0.11 | 0.23% | 46.81 | 47.035 | 46.81 | 14,026 |
| Apr 16 2024 | 46.85 | -0.19 | -0.40% | 47.025 | 47.025 | 46.775 | 1,310 |
| Apr 15 2024 | 47.04 | -0.24 | -0.51% | 47.32 | 47.32 | 47.04 | 4,045 |
| Apr 12 2024 | 47.28 | 0.26 | 0.54% | 47.255 | 47.445 | 47.18 | 898 |
| Apr 11 2024 | 47.025 | 0.00 | 0.01% | 47.115 | 47.115 | 47.01 | 18,280 |
| Apr 10 2024 | 47.02 | -0.19 | -0.39% | 47.18 | 47.30 | 47.02 | 4,175 |
| Apr 09 2024 | 47.205 | 0.13 | 0.27% | 47.115 | 47.205 | 47.105 | 984 |
