Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X 1-3 Month T-Bill UCITS ETF USD ACC | CLIP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.192 | 10:36:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.192 |
CLIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 14.192 | 0.00 | 0.00% | 14.192 | 14.192 | 14.192 | 0 |
| Jun 06 2024 | 14.192 | 0.00 | 0.00% | 14.192 | 14.192 | 14.192 | 0 |
| Jun 05 2024 | 14.192 | 0.00 | 0.00% | 14.192 | 14.192 | 14.192 | 0 |
| Jun 04 2024 | 14.192 | 0.00 | 0.00% | 14.192 | 14.192 | 14.192 | 0 |
| Jun 03 2024 | 14.192 | 0.02 | 0.17% | 14.192 | 14.192 | 14.192 | 714 |
| May 31 2024 | 14.168 | -0.03 | -0.24% | 14.168 | 14.168 | 14.168 | 722 |
| May 30 2024 | 14.202 | 0.00 | 0.00% | 14.202 | 14.202 | 14.202 | 0 |
| May 29 2024 | 14.202 | 0.00 | 0.00% | 14.202 | 14.202 | 14.202 | 0 |
| May 28 2024 | 14.202 | 0.00 | 0.00% | 14.202 | 14.202 | 14.202 | 0 |
| May 27 2024 | 14.202 | 0.00 | 0.00% | 14.202 | 14.202 | 14.202 | 0 |
| May 24 2024 | 14.202 | 0.00 | 0.00% | 14.202 | 14.202 | 14.202 | 0 |
| May 23 2024 | 14.202 | 0.04 | 0.28% | 14.202 | 14.202 | 14.202 | 722 |
| May 22 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0 |
| May 21 2024 | 14.162 | 0.02 | 0.17% | 14.162 | 14.162 | 14.162 | 722 |
| May 20 2024 | 14.138 | -0.03 | -0.20% | 14.138 | 14.138 | 14.138 | 300 |
| May 17 2024 | 14.166 | 0.03 | 0.18% | 14.166 | 14.166 | 14.166 | 260 |
| May 16 2024 | 14.14 | -0.18 | -1.23% | 14.14 | 14.14 | 14.14 | 349 |
| May 15 2024 | 14.316 | 0.00 | 0.00% | 14.316 | 14.316 | 14.316 | 0 |
| May 14 2024 | 14.316 | 0.00 | 0.00% | 14.316 | 14.316 | 14.316 | 0 |
| May 13 2024 | 14.316 | 0.00 | 0.00% | 14.316 | 14.316 | 14.316 | 0 |
| May 10 2024 | 14.316 | 0.00 | 0.00% | 14.316 | 14.316 | 14.316 | 0 |
| May 09 2024 | 14.316 | 0.04 | 0.31% | 14.316 | 14.316 | 14.316 | 525 |
| May 08 2024 | 14.272 | 0.02 | 0.11% | 14.272 | 14.272 | 14.272 | 2,000 |
