We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 14.116 | -0 | -0.03 | 14.116 | 14.116 | 14.116 | 0 |
| 1744818900 | 14.12 | -0.06 | -0.45 | 14.12 | 14.12 | 14.12 | 50 |
| 1744732500 | 14.184 | 0.08 | 0.54 | 14.184 | 14.184 | 14.184 | 0 |
| 1744646100 | 14.108 | -0.49 | -3.37 | 14.132 | 14.132 | 14.108 | 71 |
| 1744386900 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1744300500 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1744214100 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1744127700 | 14.6 | 0.09 | 0.63 | 14.6 | 14.6 | 14.6 | 1083 |
| 1744041300 | 14.508 | 0.08 | 0.53 | 14.478 | 14.508 | 14.478 | 518 |
| 1743782100 | 14.432 | 0 | 0.00 | 14.432 | 14.432 | 14.432 | 0 |
| 1743695700 | 14.432 | -0.42 | -2.85 | 14.432 | 14.432 | 14.432 | 200 |
| 1743609300 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1743522900 | 14.856 | 0.08 | 0.57 | 14.856 | 14.856 | 14.856 | 2 |
| 1743440100 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1743180900 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1743094500 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1743008100 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1742921700 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1742835300 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1742576100 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1742489700 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1742403300 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1742316900 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1742230500 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1741971300 | 14.772 | 0.06 | 0.41 | 14.75 | 14.772 | 14.75 | 3450 |
| 1741884900 | 14.712 | -0.51 | -3.36 | 14.712 | 14.712 | 14.712 | 762 |
| 1741798500 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1741712100 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1741625700 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1741366500 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1741280100 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1741193700 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1741107300 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1741020900 | 15.224 | 0.04 | 0.25 | 15.31 | 15.31 | 15.224 | 468 |
| 1740761700 | 15.186 | 0 | 0.00 | 15.186 | 15.186 | 15.186 | 0 |
| 1740675300 | 15.186 | 0 | 0.00 | 15.186 | 15.186 | 15.186 | 0 |
| 1740588900 | 15.186 | -0.05 | -0.30 | 15.186 | 15.186 | 15.186 | 427 |
| 1740502500 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1740416100 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1740156900 | 15.232 | -0.05 | -0.35 | 15.232 | 15.232 | 15.232 | 40 |
| 1740070500 | 15.286 | 0.14 | 0.95 | 15.286 | 15.286 | 15.286 | 1760 |
| 1739984100 | 15.142 | 0 | 0.00 | 15.142 | 15.142 | 15.142 | 0 |
| 1739897700 | 15.142 | 0 | 0.00 | 15.142 | 15.142 | 15.142 | 0 |
| 1739811300 | 15.142 | -0.06 | -0.39 | 15.142 | 15.142 | 15.142 | 250 |
| 1739552100 | 15.202 | -0.1 | -0.65 | 15.202 | 15.202 | 15.202 | 200 |
| 1739465700 | 15.302 | -0.12 | -0.80 | 15.296 | 15.302 | 15.296 | 1428 |
| 1739379300 | 15.426 | 0 | 0.00 | 15.426 | 15.426 | 15.426 | 0 |
| 1739292900 | 15.426 | 0 | 0.00 | 15.426 | 15.426 | 15.426 | 0 |
| 1739206500 | 15.426 | 0.02 | 0.16 | 15.422 | 15.426 | 15.422 | 1428 |
| 1738947300 | 15.402 | 0.1 | 0.67 | 15.34 | 15.408 | 15.34 | 2142 |
| 1738860900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738774500 | 15.3 | -0.06 | -0.36 | 15.3 | 15.3 | 15.3 | 714 |
| 1738688100 | 15.356 | -0.07 | -0.48 | 15.412 | 15.412 | 15.356 | 2142 |
| 1738601700 | 15.43 | 0.12 | 0.77 | 15.5 | 15.562 | 15.43 | 5948 |
| 1738342500 | 15.312 | 0.07 | 0.45 | 15.376 | 15.376 | 15.312 | 2150 |
| 1738256100 | 15.244 | 0.1 | 0.63 | 15.286 | 15.286 | 15.244 | 659 |
| 1738169700 | 15.148 | 0 | 0.00 | 15.148 | 15.148 | 15.148 | 0 |
| 1738083300 | 15.148 | 0 | 0.00 | 15.148 | 15.148 | 15.148 | 0 |
| 1737996900 | 15.148 | 0.01 | 0.07 | 15.164 | 15.164 | 15.146 | 1884 |
| 1737737700 | 15.138 | -0.14 | -0.92 | 15.148 | 15.148 | 15.138 | 40 |
| 1737651300 | 15.278 | -0.06 | -0.37 | 15.278 | 15.278 | 15.278 | 165 |
| 1737564900 | 15.334 | 0 | 0.00 | 15.334 | 15.334 | 15.334 | 0 |
| 1737478500 | 15.334 | -0.11 | -0.73 | 15.334 | 15.334 | 15.334 | 648 |
| 1737392100 | 15.446 | 0 | 0.00 | 15.446 | 15.446 | 15.446 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
