ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETF

ETF (CLMD)

8.335
0.00
(0.00%)
Closed February 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398977008.335-0.02-0.288.3358.3358.33529
17398113008.358-0.01-0.078.3588.3588.35859
17395521008.36400.008.3648.3648.3640
17394657008.364-0.06-0.708.3648.3648.36411
17393793008.42300.008.4238.4238.4230
17392929008.42300.008.4238.4238.4230
17392065008.4230.030.308.4238.4238.4234
17389473008.39800.008.3988.3988.3980
17388609008.39800.008.3988.3988.3980
17387745008.39800.008.3988.3988.3980
17386881008.39800.008.3988.3988.3980
17386017008.3980.11.248.3988.3988.39867
17383425008.29500.008.2958.2958.2950
17382561008.2950.010.108.2958.2958.29513
17381697008.28700.008.2878.2878.2870
17380833008.28700.008.2878.2878.2870
17379969008.28700.008.2878.2878.2870
17377377008.28700.008.2878.2878.2870
17376513008.287-0.02-0.228.2878.2878.2878
17375649008.30500.048.3058.3058.30520
17374785008.30200.008.3028.3028.3020
17373921008.30200.008.3028.3028.3020
17371329008.3020.050.658.3028.3028.302224
17370465008.2480.020.228.2488.2488.2484
17369601008.23-0.05-0.598.238.238.23283
17368737008.27900.008.2798.2798.2790
17367873008.27900.008.2798.2798.2790
17365281008.27900.008.2798.2798.2790
17364417008.27900.008.2798.2798.2790
17363553008.279-0.02-0.258.2798.2798.2794
17362689008.300.008.38.38.30
17361825008.300.008.38.38.30
17359233008.3-0.05-0.608.3028.3028.31000
17358369008.350.010.138.3528.3528.345807
17355777008.33900.008.3398.3398.3390
17353185008.33900.008.3398.3398.3390
17349729008.339-0.02-0.258.3398.3398.3391007
17347137008.36-0.02-0.268.3598.368.3592957
17346273008.38200.008.3828.3828.3820
17345409008.382-0.01-0.118.3828.3828.382627
17344545008.39100.008.3918.3918.3910
17343681008.391-0.01-0.178.3918.3918.39145
17341089008.405-0.22-2.538.4058.4058.4052000
17340225008.62300.008.6238.6238.6230
17339361008.62300.008.6238.6238.6230
17338497008.62300.008.6238.6238.6230
17337633008.62300.058.6238.6238.6238
17335041008.61900.008.6198.6198.6190
17334177008.619-0-0.038.6198.6198.61920
17333313008.62200.008.6228.6228.6220
17332449008.62200.008.6228.6228.6220
17331585008.6220.050.648.6228.6228.62272
17328993008.5670.030.348.5678.5678.56715
17328129008.5380.030.388.5388.5388.538616
17327265008.50600.008.5068.5068.5060
17326401008.506-0.02-0.278.5068.5068.50615
17325537008.5290.030.338.5298.5298.5292
17322945008.5010.050.548.4898.5018.4896242
17322081008.4550.010.068.4228.4558.4161757
17321217008.45-0.03-0.358.4438.458.4431244
17320353008.480.020.218.488.488.48200
ETF
CLMD
Rendering Error

Your Recent History

Delayed Upgrade Clock