Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CNH Industrial NV | CNHI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
CNHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 10.565 | 11.145 | 8.75 | 10.00 | 9,146,605 | 0.00 | 0.00% |
1 Year | 12.555 | 14.22 | 8.75 | 11.19 | 4,424,351 | 0.00 | 0.00% |
3 Years | 12.72 | 17.39 | 8.75 | 13.10 | 3,550,198 | 0.00 | 0.00% |
5 Years | 9.606 | 17.39 | 4.784 | 10.92 | 3,804,081 | 0.00 | 0.00% |
CNHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 25 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 24 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 23 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 22 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 19 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 18 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 17 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 16 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 15 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 12 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 11 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 10 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 09 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 08 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 05 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 04 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 03 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 02 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Mar 28 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Mar 27 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |