Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS Cocoa | COCO | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.043 | -0.58% | 7.40 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.488 | 7.288 | 7.787 | 7.40 | 7.443 |
COCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.40 | -0.04 | -0.58% | 7.488 | 7.787 | 7.288 | 27,422 |
| May 16 2024 | 7.443 | -0.40 | -5.05% | 7.83 | 8.04 | 7.35 | 41,493 |
| May 15 2024 | 7.839 | 0.38 | 5.15% | 7.496 | 7.839 | 7.433 | 26,153 |
| May 14 2024 | 7.455 | 0.06 | 0.77% | 7.20 | 8.00 | 7.185 | 52,421 |
| May 13 2024 | 7.398 | -1.68 | -18.52% | 9.50 | 9.55 | 7.398 | 34,999 |
| May 10 2024 | 9.08 | 0.15 | 1.67% | 8.856 | 9.08 | 8.73 | 13,371 |
| May 09 2024 | 8.931 | 0.07 | 0.79% | 8.946 | 9.159 | 8.65 | 12,686 |
| May 08 2024 | 8.861 | 0.00 | 0.01% | 8.887 | 9.30 | 8.76 | 69,586 |
| May 07 2024 | 8.86 | 0.87 | 10.89% | 7.798 | 8.87 | 7.688 | 64,264 |
| May 06 2024 | 7.99 | -0.20 | -2.43% | 8.255 | 8.337 | 7.714 | 35,183 |
| May 03 2024 | 8.189 | -0.16 | -1.88% | 8.112 | 8.189 | 7.20 | 61,204 |
| May 02 2024 | 8.346 | -1.20 | -12.61% | 8.25 | 8.50 | 7.737 | 162,528 |
| Apr 30 2024 | 9.55 | 0.11 | 1.21% | 9.32 | 9.55 | 7.981 | 216,437 |
| Apr 29 2024 | 9.436 | -1.63 | -14.70% | 11.062 | 11.10 | 9.436 | 97,424 |
| Apr 26 2024 | 11.062 | -0.50 | -4.31% | 11.07 | 11.282 | 10.94 | 41,504 |
| Apr 25 2024 | 11.56 | 0.30 | 2.68% | 11.632 | 11.778 | 11.438 | 28,254 |
| Apr 24 2024 | 11.258 | 0.41 | 3.76% | 10.956 | 11.30 | 10.904 | 28,019 |
| Apr 23 2024 | 10.85 | -0.95 | -8.08% | 11.358 | 11.498 | 10.54 | 140,367 |
| Apr 22 2024 | 11.804 | -0.05 | -0.39% | 12.36 | 12.36 | 11.476 | 85,665 |
| Apr 19 2024 | 11.85 | 0.59 | 5.24% | 11.52 | 12.10 | 11.25 | 134,424 |
