Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS Coffee | COFF | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 2.22% | 30.40 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.755 | 29.655 | 30.54 | 30.40 | 29.74 |
COFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 29.74 | -0.25 | -0.83% | 29.91 | 30.235 | 29.73 | 1,647 |
| May 15 2024 | 29.99 | 0.26 | 0.87% | 30.19 | 30.43 | 29.69 | 3,151 |
| May 14 2024 | 29.73 | -0.19 | -0.64% | 29.50 | 29.765 | 29.14 | 2,656 |
| May 13 2024 | 29.92 | -0.68 | -2.22% | 30.48 | 30.80 | 29.905 | 4,424 |
| May 10 2024 | 30.60 | 0.30 | 0.97% | 30.29 | 30.82 | 30.21 | 10,897 |
| May 09 2024 | 30.305 | 0.50 | 1.66% | 30.575 | 30.605 | 30.00 | 2,212 |
| May 08 2024 | 29.81 | 0.15 | 0.52% | 30.20 | 30.20 | 29.565 | 4,073 |
| May 07 2024 | 29.655 | -0.10 | -0.32% | 29.715 | 29.715 | 29.155 | 21,114 |
| May 06 2024 | 29.75 | -0.75 | -2.46% | 30.72 | 30.895 | 29.75 | 5,505 |
| May 03 2024 | 30.50 | -0.79 | -2.52% | 30.895 | 31.53 | 30.44 | 4,595 |
| May 02 2024 | 31.29 | -2.55 | -7.54% | 33.17 | 33.17 | 31.29 | 11,194 |
| Apr 30 2024 | 33.84 | -0.62 | -1.78% | 34.515 | 34.76 | 33.70 | 3,798 |
| Apr 29 2024 | 34.455 | 0.30 | 0.86% | 34.17 | 34.745 | 33.91 | 5,177 |
| Apr 26 2024 | 34.16 | -0.64 | -1.84% | 34.415 | 34.43 | 33.445 | 6,191 |
| Apr 25 2024 | 34.80 | 0.31 | 0.91% | 34.35 | 35.01 | 34.35 | 2,197 |
| Apr 24 2024 | 34.485 | 0.87 | 2.59% | 33.63 | 34.50 | 33.535 | 2,780 |
| Apr 23 2024 | 33.615 | -1.29 | -3.68% | 34.76 | 34.96 | 33.615 | 6,663 |
| Apr 22 2024 | 34.90 | -0.32 | -0.91% | 35.495 | 35.80 | 34.375 | 4,666 |
| Apr 19 2024 | 35.22 | -0.38 | -1.07% | 35.225 | 36.305 | 35.08 | 3,542 |
| Apr 18 2024 | 35.60 | -0.91 | -2.49% | 36.465 | 37.28 | 35.21 | 12,983 |
| Apr 17 2024 | 36.51 | 1.67 | 4.78% | 35.295 | 36.585 | 34.87 | 12,358 |
