We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 21.44 | 0.05 | 0.26 | 21.475 | 21.49 | 21.44 | 1653 |
| 1719503700 | 21.385 | 0.02 | 0.09 | 21.255 | 21.395 | 21.255 | 1088 |
| 1719417300 | 21.365 | -0.06 | -0.28 | 21.42 | 21.435 | 21.365 | 645 |
| 1719330900 | 21.425 | -0.03 | -0.12 | 21.49 | 21.49 | 21.425 | 1741 |
| 1719244500 | 21.45 | -0.13 | -0.60 | 21.39 | 21.45 | 21.39 | 1357 |
| 1718985300 | 21.58 | -0.12 | -0.53 | 21.61 | 21.64 | 21.58 | 518 |
| 1718898900 | 21.695 | 0.09 | 0.39 | 21.615 | 21.695 | 21.615 | 645 |
| 1718812500 | 21.61 | 0.11 | 0.51 | 21.505 | 21.61 | 21.505 | 1852 |
| 1718726100 | 21.5 | 0.09 | 0.44 | 21.325 | 21.5 | 21.325 | 1715 |
| 1718639700 | 21.405 | -0.27 | -1.25 | 21.42 | 21.42 | 21.395 | 199 |
| 1718380500 | 21.675 | 0.18 | 0.81 | 21.585 | 21.685 | 21.585 | 4050 |
| 1718294100 | 21.5 | 0.02 | 0.07 | 21.43 | 21.5 | 21.43 | 469 |
| 1718207700 | 21.485 | -0.02 | -0.09 | 21.54 | 21.54 | 21.485 | 400 |
| 1718121300 | 21.505 | 0.05 | 0.23 | 21.395 | 21.53 | 21.385 | 788 |
| 1718034900 | 21.455 | 0.25 | 1.20 | 21.455 | 21.455 | 21.455 | 2077 |
| 1717775700 | 21.2 | -0.1 | -0.47 | 21.38 | 21.38 | 21.195 | 11051 |
| 1717689300 | 21.3 | 0.27 | 1.28 | 21.235 | 21.3 | 21.19 | 804 |
| 1717602900 | 21.03 | -0.09 | -0.40 | 21.03 | 21.05 | 21.03 | 879 |
| 1717516500 | 21.115 | -0.14 | -0.64 | 21.225 | 21.225 | 21.115 | 1054 |
| 1717430100 | 21.25 | -0.2 | -0.91 | 21.44 | 21.54 | 21.24 | 2652 |
| 1717170900 | 21.445 | -0.22 | -1.02 | 21.71 | 21.71 | 21.445 | 1498 |
| 1717084500 | 21.665 | -0.34 | -1.52 | 21.865 | 21.865 | 21.665 | 9752 |
| 1716998100 | 22 | 0.15 | 0.66 | 22.075 | 22.105 | 21.99 | 1521 |
| 1716911700 | 21.855 | 0.18 | 0.81 | 21.855 | 21.855 | 21.855 | 212 |
| 1716825300 | 21.68 | -0.04 | -0.16 | 21.83 | 21.83 | 21.68 | 200 |
| 1716566100 | 21.715 | -0.18 | -0.82 | 21.735 | 21.755 | 21.715 | 4399 |
| 1716479700 | 21.895 | -0.09 | -0.39 | 21.8 | 21.895 | 21.8 | 327 |
| 1716393300 | 21.98 | -0.14 | -0.63 | 21.975 | 22.035 | 21.96 | 472 |
| 1716306900 | 22.12 | 0.12 | 0.55 | 22 | 22.12 | 21.945 | 1355 |
| 1716220500 | 22 | 0.27 | 1.24 | 21.915 | 22 | 21.85 | 1780 |
| 1715961300 | 21.73 | 0.2 | 0.93 | 21.635 | 21.73 | 21.625 | 1440 |
| 1715874900 | 21.53 | 0.17 | 0.77 | 21.455 | 21.53 | 21.425 | 890 |
| 1715788500 | 21.365 | 0.03 | 0.14 | 21.55 | 21.55 | 21.365 | 1710 |
| 1715702100 | 21.335 | -0.09 | -0.42 | 21.45 | 21.49 | 21.335 | 953 |
| 1715615700 | 21.425 | -0.01 | -0.02 | 21.36 | 21.425 | 21.325 | 2239 |
| 1715356500 | 21.43 | 0.1 | 0.47 | 21.495 | 21.5 | 21.43 | 798 |
| 1715270100 | 21.33 | 0 | 0.02 | 21.345 | 21.415 | 21.33 | 783 |
| 1715183700 | 21.325 | -0.05 | -0.23 | 21.315 | 21.325 | 21.265 | 5028 |
| 1715097300 | 21.375 | 0.02 | 0.07 | 21.365 | 21.375 | 21.32 | 1380 |
| 1715010900 | 21.36 | 0.21 | 0.99 | 21.22 | 21.36 | 21.15 | 1862 |
| 1714751700 | 21.15 | 0.04 | 0.21 | 21.175 | 21.175 | 21.13 | 1992 |
| 1714665300 | 21.105 | -0.24 | -1.10 | 21.18 | 21.195 | 21.105 | 3176 |
| 1714492500 | 21.34 | -0.25 | -1.14 | 21.545 | 21.565 | 21.34 | 1300 |
| 1714406100 | 21.585 | 0.03 | 0.12 | 21.535 | 21.585 | 21.51 | 1471 |
| 1714146900 | 21.56 | 0.01 | 0.07 | 21.56 | 21.56 | 21.56 | 222 |
| 1714060500 | 21.545 | 0 | 0.00 | 21.545 | 21.545 | 21.545 | 0 |
| 1713974100 | 21.545 | 0.15 | 0.68 | 21.525 | 21.56 | 21.43 | 4010 |
| 1713887700 | 21.4 | -0.16 | -0.72 | 21.455 | 21.455 | 21.32 | 2364 |
| 1713801300 | 21.555 | -0.02 | -0.07 | 21.445 | 21.59 | 21.44 | 6419 |
| 1713542100 | 21.57 | 0.2 | 0.94 | 21.53 | 21.57 | 21.405 | 6278 |
| 1713455700 | 21.37 | -0.25 | -1.13 | 21.47 | 21.47 | 21.37 | 7037 |
| 1713369300 | 21.615 | 0.07 | 0.35 | 21.54 | 21.62 | 21.495 | 15409 |
| 1713282900 | 21.54 | -0.06 | -0.25 | 21.625 | 21.625 | 21.505 | 1805 |
| 1713196500 | 21.595 | -0.15 | -0.69 | 21.56 | 21.595 | 21.45 | 1616 |
| 1712937300 | 21.745 | 0.44 | 2.07 | 21.525 | 21.86 | 21.525 | 14806 |
| 1712850900 | 21.305 | -0.05 | -0.23 | 21.325 | 21.37 | 21.305 | 912 |
| 1712764500 | 21.355 | 0.18 | 0.83 | 21.185 | 21.355 | 21.175 | 884 |
| 1712678100 | 21.18 | 0.09 | 0.45 | 21.155 | 21.18 | 21.155 | 1101 |
| 1712591700 | 21.085 | 0.02 | 0.09 | 21.08 | 21.17 | 21.07 | 11024 |
| 1712332500 | 21.065 | 0.18 | 0.86 | 21.015 | 21.065 | 21.015 | 732 |
| 1712246100 | 20.885 | -0.06 | -0.29 | 20.975 | 20.975 | 20.885 | 914 |
| 1712159700 | 20.945 | 0.11 | 0.53 | 20.89 | 21.02 | 20.89 | 553 |
| 1712073300 | 20.835 | 0.53 | 2.58 | 21 | 21 | 20.815 | 9293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
