We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 21.06 | -0.03 | -0.12 | 21.055 | 21.135 | 21.055 | 848 |
| 1731689700 | 21.085 | -0.04 | -0.17 | 20.92 | 21.085 | 20.915 | 2371 |
| 1731603300 | 21.12 | 0.16 | 0.76 | 21.02 | 21.12 | 21.02 | 569 |
| 1731516900 | 20.96 | -0.2 | -0.92 | 21.035 | 21.075 | 20.96 | 2182 |
| 1731430500 | 21.155 | 0.05 | 0.26 | 21.015 | 21.16 | 21.015 | 17639 |
| 1731344100 | 21.1 | -0.02 | -0.09 | 21.205 | 21.25 | 21.1 | 2223 |
| 1731084900 | 21.12 | 0.07 | 0.33 | 21.145 | 21.145 | 21.12 | 1190 |
| 1730998500 | 21.05 | -0.05 | -0.21 | 21.07 | 21.095 | 21.015 | 2219 |
| 1730912100 | 21.095 | 0.12 | 0.57 | 21.035 | 21.095 | 20.99 | 4256 |
| 1730825700 | 20.975 | 0.08 | 0.36 | 20.975 | 20.975 | 20.975 | 123 |
| 1730739300 | 20.9 | -0.11 | -0.52 | 20.86 | 20.9 | 20.845 | 937 |
| 1730480100 | 21.01 | 0.19 | 0.91 | 20.96 | 21.01 | 20.96 | 3554 |
| 1730393700 | 20.82 | -0.16 | -0.74 | 20.93 | 20.935 | 20.815 | 6594 |
| 1730307300 | 20.975 | -0.01 | -0.05 | 21.04 | 21.04 | 20.91 | 2120 |
| 1730220900 | 20.985 | 0.07 | 0.36 | 21.035 | 21.035 | 20.985 | 4334 |
| 1730134500 | 20.91 | -0.28 | -1.32 | 21.06 | 21.06 | 20.91 | 1526 |
| 1729871700 | 21.19 | 0.01 | 0.05 | 21.135 | 21.19 | 21.09 | 2173 |
| 1729785300 | 21.18 | -0.08 | -0.38 | 21.38 | 21.38 | 21.18 | 659 |
| 1729698900 | 21.26 | 0.08 | 0.38 | 21.3 | 21.325 | 21.26 | 7596 |
| 1729612500 | 21.18 | 0.23 | 1.07 | 20.995 | 21.185 | 20.995 | 2638 |
| 1729526100 | 20.955 | 0.15 | 0.75 | 20.94 | 21 | 20.94 | 1557 |
| 1729266900 | 20.8 | -0.05 | -0.24 | 20.92 | 20.95 | 20.8 | 1502 |
| 1729180500 | 20.85 | 0.04 | 0.17 | 20.755 | 20.865 | 20.755 | 1112 |
| 1729094100 | 20.815 | 0.08 | 0.39 | 20.845 | 20.875 | 20.805 | 3102 |
| 1729007700 | 20.735 | -0.29 | -1.36 | 20.785 | 20.785 | 20.685 | 1263 |
| 1728921300 | 21.02 | -0.18 | -0.85 | 21 | 21.04 | 20.995 | 2029 |
| 1728662100 | 21.2 | 0.23 | 1.10 | 21.15 | 21.205 | 21.15 | 2225 |
| 1728575700 | 20.97 | 0.19 | 0.91 | 20.97 | 20.97 | 20.97 | 37 |
| 1728489300 | 20.78 | -0.14 | -0.67 | 20.985 | 20.985 | 20.78 | 894 |
| 1728402900 | 20.92 | -0.39 | -1.83 | 21.115 | 21.22 | 20.92 | 2639 |
| 1728316500 | 21.31 | -0.04 | -0.19 | 21.335 | 21.365 | 21.31 | 2189 |
| 1728057300 | 21.35 | 0.21 | 0.99 | 21.245 | 21.35 | 21.245 | 2317 |
| 1727970900 | 21.14 | 0.09 | 0.43 | 21.06 | 21.14 | 21.06 | 768 |
| 1727884500 | 21.05 | 0.36 | 1.74 | 21.075 | 21.075 | 21.05 | 929 |
| 1727798100 | 20.69 | 0.19 | 0.93 | 20.585 | 20.705 | 20.585 | 782 |
| 1727711700 | 20.5 | -0.01 | -0.05 | 20.48 | 20.5 | 20.425 | 1063 |
| 1727452500 | 20.51 | -0.06 | -0.29 | 20.555 | 20.555 | 20.43 | 181 |
| 1727366100 | 20.57 | 0.11 | 0.51 | 20.57 | 20.57 | 20.57 | 12 |
| 1727279700 | 20.465 | -0.07 | -0.34 | 20.47 | 20.475 | 20.39 | 583 |
| 1727193300 | 20.535 | 0.23 | 1.16 | 20.505 | 20.555 | 20.465 | 1889 |
| 1727106900 | 20.3 | 0.21 | 1.05 | 20.13 | 20.3 | 20.13 | 762 |
| 1726847700 | 20.09 | 0.04 | 0.17 | 20.1 | 20.135 | 20.02 | 6401 |
| 1726761300 | 20.055 | 0.04 | 0.17 | 20.055 | 20.135 | 20.02 | 4279 |
| 1726674900 | 20.02 | 0.04 | 0.18 | 20 | 20.04 | 19.97 | 1023 |
| 1726588500 | 19.984 | 0.04 | 0.22 | 19.854 | 19.984 | 19.854 | 852 |
| 1726502100 | 19.94 | 0.02 | 0.10 | 19.838 | 19.94 | 19.838 | 669 |
| 1726242900 | 19.92 | 0.18 | 0.93 | 19.81 | 19.92 | 19.788 | 845 |
| 1726156500 | 19.736 | 0.25 | 1.28 | 19.75 | 19.75 | 19.736 | 461 |
| 1726070100 | 19.486 | -0.01 | -0.03 | 19.548 | 19.548 | 19.486 | 12008 |
| 1725983700 | 19.492 | -0.01 | -0.07 | 19.514 | 19.514 | 19.492 | 444 |
| 1725897300 | 19.506 | -0.15 | -0.78 | 19.502 | 19.506 | 19.502 | 51 |
| 1725638100 | 19.66 | -0.09 | -0.44 | 19.744 | 19.744 | 19.66 | 439 |
| 1725551700 | 19.746 | 0.13 | 0.65 | 19.652 | 19.746 | 19.64 | 918 |
| 1725465300 | 19.618 | -0.05 | -0.26 | 19.65 | 19.65 | 19.618 | 128 |
| 1725378900 | 19.67 | -0.19 | -0.94 | 19.864 | 19.864 | 19.63 | 844 |
| 1725292500 | 19.856 | -0.06 | -0.29 | 19.882 | 19.882 | 19.768 | 2057 |
| 1725033300 | 19.914 | 0 | 0.00 | 19.914 | 19.914 | 19.914 | 0 |
| 1724946900 | 19.914 | 0.1 | 0.52 | 19.852 | 19.914 | 19.852 | 3675 |
| 1724860500 | 19.81 | 0.02 | 0.09 | 19.81 | 19.81 | 19.81 | 570 |
| 1724774100 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1724687700 | 19.792 | 0.09 | 0.44 | 19.804 | 19.804 | 19.73 | 1288 |
| 1724428500 | 19.706 | 0.05 | 0.24 | 19.65 | 19.706 | 19.65 | 393 |
| 1724342100 | 19.658 | -0.11 | -0.55 | 19.702 | 19.702 | 19.656 | 912 |
| 1724255700 | 19.766 | -0.13 | -0.63 | 19.806 | 19.806 | 19.766 | 314 |
| 1724169300 | 19.892 | 0.01 | 0.04 | 19.81 | 19.892 | 19.81 | 1250 |
| 1724082900 | 19.884 | 0.03 | 0.15 | 19.84 | 19.884 | 19.832 | 3147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
