ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF

L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF (COMF)

21.575
0.065
(0.30%)
Closed December 23 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173497290021.5750.060.3021.6921.6921.575882
173471370021.510.120.5421.50521.5121.505125
173462730021.395-0.08-0.3721.49521.49521.393932
173454090021.4750.140.6621.4321.49521.431297
173445450021.335-0.27-1.2521.5221.5221.335136
173436810021.605-0.03-0.1421.58521.6521.5852933
173410890021.635-0.13-0.6021.73521.7621.6351181
173402250021.7650.020.0721.9221.9221.7652157
173393610021.7500.0221.75521.78521.72539514
173384970021.7450.180.8321.59521.74521.595163
173376330021.5650.241.1321.5721.57521.463130
173350410021.325-0.07-0.3321.3121.32521.29889
173341770021.395-0.02-0.0721.4421.44521.3751959
173333130021.41-0.03-0.1221.4621.59521.411074
173324490021.435-0.07-0.3321.45521.45521.421668
173315850021.505-0.01-0.0521.38521.50521.382223
173289930021.5150.130.6121.4121.51521.411113
173281290021.385-0.03-0.1421.4121.44521.385328
173272650021.415-0.18-0.8321.58521.6121.4151447
173264010021.5950.040.1921.58521.59521.5251110
173255370021.555-0.28-1.2821.78521.7921.5552366
173229450021.8350.231.0421.78521.921.7851155
173220810021.610.160.7221.6521.71521.5854017
173212170021.4550.130.6321.38521.4921.3851649
173203530021.320.261.2321.29521.37521.2952677
173194890021.06-0.03-0.1221.05521.13521.055848
173168970021.085-0.04-0.1720.9221.08520.9152371
173160330021.120.160.7621.0221.1221.02569
173151690020.96-0.2-0.9221.03521.07520.962182
173143050021.1550.050.2621.01521.1621.01517639
173134410021.1-0.02-0.0921.20521.2521.12223
173108490021.120.070.3321.14521.14521.121190
173099850021.05-0.05-0.2121.0721.09521.0152219
173091210021.0950.120.5721.03521.09520.994256
173082570020.9750.080.3620.97520.97520.975123
173073930020.9-0.11-0.5220.8620.920.845937
173048010021.010.190.9120.9621.0120.963554
173039370020.82-0.16-0.7420.9320.93520.8156594
173030730020.975-0.01-0.0521.0421.0420.912120
173022090020.9850.070.3621.03521.03520.9854334
173013450020.91-0.28-1.3221.0621.0620.911526
172987170021.190.010.0521.13521.1921.092173
172978530021.18-0.08-0.3821.3821.3821.18659
172969890021.260.080.3821.321.32521.267596
172961250021.180.231.0720.99521.18520.9952638
172952610020.9550.150.7520.942120.941557
172926690020.8-0.05-0.2420.9220.9520.81502
172918050020.850.040.1720.75520.86520.7551112
172909410020.8150.080.3920.84520.87520.8053102
172900770020.735-0.29-1.3620.78520.78520.6851263
172892130021.02-0.18-0.852121.0420.9952029
172866210021.20.231.1021.1521.20521.152225
172857570020.970.190.9120.9720.9720.9737
172848930020.78-0.14-0.6720.98520.98520.78894
172840290020.92-0.39-1.8321.11521.2220.922639
172831650021.31-0.04-0.1921.33521.36521.312189
172805730021.350.210.9921.24521.3521.2452317
172797090021.140.090.4321.0621.1421.06768
172788450021.050.361.7421.07521.07521.05929
172779810020.690.190.9320.58520.70520.585782
172771170020.5-0.01-0.0520.4820.520.4251063
172745250020.51-0.06-0.2920.55520.55520.43181
172736610020.570.110.5120.5720.5720.5712
172727970020.465-0.07-0.3420.4720.47520.39583
172719330020.5350.231.1620.50520.55520.4651889

Your Recent History

Delayed Upgrade Clock