SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist Historical Data - CONV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732640100	47.46	0.06	0.13	47.4	47.595	47.305	12903
1732553700	47.4	-0.21	-0.43	47.405	47.655	47.35	2018
1732294500	47.605	0.6	1.28	47.22	47.605	47.22	5664
1732208100	47.005	0.29	0.62	46.735	47.005	46.735	26846
1732121700	46.715	0.55	1.18	46.285	46.715	46.285	5573
1732035300	46.17	-0.19	-0.41	46.45	46.45	46.17	2517
1731948900	46.36	0.02	0.04	46.16	46.36	46.16	1585
1731689700	46.34	-0.2	-0.42	46.475	46.475	46.2	919
1731603300	46.535	-0.17	-0.35	46.415	46.84	46.415	1842
1731516900	46.7	0.26	0.56	46.315	46.7	46.27	5298
1731430500	46.44	-0.13	-0.27	47	47	46.44	3229
1731344100	46.565	0.56	1.23	46.045	46.685	46.045	5290
1731084900	46	0.1	0.23	45.9	46	45.86	1750
1730998500	45.895	0.14	0.31	45.72	45.895	45.585	6527
1730912100	45.755	0.74	1.64	45.475	45.925	45.455	3339
1730825700	45.015	0.02	0.03	44.89	45.015	44.885	1592
1730739300	45	-0.09	-0.20	44.795	45	44.795	1523
1730480100	45.09	0.16	0.36	44.99	45.09	44.825	486
1730393700	44.93	-0.28	-0.62	45.135	45.135	44.845	5845
1730307300	45.21	-0.25	-0.55	45.305	45.375	45.21	1422
1730220900	45.46	0.06	0.14	45.345	45.48	45.33	2341
1730134500	45.395	0.05	0.12	45.375	45.395	45.31	4484
1729871700	45.34	0.07	0.15	45.15	45.355	45.15	7356
1729785300	45.27	0.1	0.22	45.215	45.365	45.215	31285
1729698900	45.17	-0.08	-0.18	45.41	45.41	45.17	3546
1729612500	45.25	-0.15	-0.33	45.395	45.46	45.24	3697
1729526100	45.4	0.06	0.13	45.32	45.4	45.235	1999
1729266900	45.34	-0.08	-0.18	45.4	45.4	45.225	4996
1729180500	45.42	0.12	0.26	45.42	45.705	45.42	5176
1729094100	45.3	0.2	0.44	45.285	45.33	45.005	5030
1729007700	45.1	-0.02	-0.04	45.175	45.185	45.1	751
1728921300	45.12	0.2	0.45	45.03	45.195	44.96	7485
1728662100	44.92	0.05	0.12	44.9	44.92	44.8	1827
1728575700	44.865	0.14	0.31	44.89	44.89	44.665	5432
1728489300	44.725	0.01	0.01	44.495	44.75	44.425	6190
1728402900	44.72	-0.2	-0.45	44.86	44.86	44.425	37890
1728316500	44.92	0.15	0.34	44.69	45	44.69	17182
1728057300	44.77	0.29	0.65	44.335	44.77	44.335	2008
1727970900	44.48	0.03	0.08	44.38	44.48	44.115	36218
1727884500	44.445	0.3	0.67	44.28	44.445	44.15	6427
1727798100	44.15	0.2	0.44	44.005	44.315	44.005	14744
1727711700	43.955	0.03	0.07	43.88	43.995	43.725	1693
1727452500	43.925	0.36	0.83	43.785	43.925	43.775	5399
1727366100	43.565	0.14	0.33	43.54	43.745	43.46	5105
1727279700	43.42	0.06	0.14	43.38	43.42	43.3	1134
1727193300	43.36	-0.05	-0.10	43.435	43.435	43.36	565
1727106900	43.405	0.26	0.59	43.155	43.475	43.155	5251
1726847700	43.15	-0.06	-0.13	43.175	43.175	43.15	580
1726761300	43.205	0.3	0.70	43.07	43.205	43.07	1992
1726674900	42.905	-0.13	-0.29	42.98	43.05	42.905	3535
1726588500	43.03	0.11	0.26	43.18	43.18	42.97	527
1726502100	42.92	-0.1	-0.22	42.94	42.94	42.835	783
1726242900	43.015	0.04	0.09	42.93	43.015	42.805	643
1726156500	42.975	0.31	0.71	42.95	43	42.915	2718
1726070100	42.67	-0.17	-0.39	42.71	42.815	42.67	3610
1725983700	42.835	0.06	0.15	42.75	42.835	42.685	2196
1725897300	42.77	0.25	0.58	42.74	42.77	42.71	8456
1725638100	42.525	-0.12	-0.28	42.62	42.72	42.465	2669
1725551700	42.645	-0.02	-0.05	42.645	42.69	42.575	5596
1725465300	42.665	-0.5	-1.16	42.66	42.74	42.6	6430
1725378900	43.165	0.1	0.24	43.13	43.165	43.065	9945
1725292500	43.06	-0.09	-0.20	42.995	43.07	42.995	483
1725033300	43.145	0.14	0.31	43.04	43.145	42.99	1826
1724946900	43.01	0.27	0.63	42.79	43.07	42.79	4644
1724860500	42.74	0.13	0.31	42.88	42.88	42.73	1761
1724774100	42.61	-0.05	-0.12	42.685	42.69	42.53	44508

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist (CONV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist (CONV) Historical

SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist (CONV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP