Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Copper Miners Ucits Etf Usd Acc | COPX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.81 | -2.53% | 31.16 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.64 | 31.16 | 31.64 | 31.16 | 31.97 |
COPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 31.97 | 0.50 | 1.60% | 31.795 | 32.00 | 31.615 | 7,158 |
| Jun 07 2024 | 31.465 | -0.33 | -1.02% | 32.28 | 32.29 | 31.405 | 17,031 |
| Jun 06 2024 | 31.79 | 0.27 | 0.86% | 31.935 | 31.935 | 31.78 | 8,169 |
| Jun 05 2024 | 31.52 | 0.49 | 1.58% | 31.01 | 31.60 | 30.90 | 13,985 |
| Jun 04 2024 | 31.03 | -1.82 | -5.54% | 32.41 | 32.41 | 31.03 | 16,482 |
| Jun 03 2024 | 32.85 | 0.15 | 0.46% | 32.90 | 33.115 | 32.73 | 11,128 |
| May 31 2024 | 32.70 | -0.46 | -1.39% | 33.225 | 33.225 | 32.70 | 5,710 |
| May 30 2024 | 33.16 | -0.43 | -1.27% | 33.44 | 33.44 | 32.82 | 8,937 |
| May 29 2024 | 33.585 | -0.44 | -1.28% | 34.43 | 34.435 | 33.565 | 9,399 |
| May 28 2024 | 34.02 | 0.12 | 0.34% | 33.855 | 34.215 | 33.655 | 17,819 |
| May 27 2024 | 33.905 | 0.52 | 1.56% | 33.435 | 33.955 | 33.435 | 6,511 |
| May 24 2024 | 33.385 | 0.20 | 0.60% | 33.00 | 33.385 | 32.945 | 6,884 |
| May 23 2024 | 33.185 | -0.40 | -1.19% | 33.40 | 33.56 | 33.085 | 14,295 |
| May 22 2024 | 33.585 | -2.06 | -5.77% | 35.00 | 35.00 | 33.465 | 21,545 |
| May 21 2024 | 35.64 | -0.15 | -0.41% | 35.45 | 35.64 | 35.38 | 22,125 |
| May 20 2024 | 35.785 | 0.98 | 2.83% | 35.775 | 35.835 | 35.46 | 25,796 |
| May 17 2024 | 34.80 | 1.02 | 3.02% | 34.205 | 34.80 | 33.87 | 9,614 |
| May 16 2024 | 33.78 | -0.07 | -0.21% | 33.975 | 34.01 | 33.70 | 3,331 |
| May 15 2024 | 33.85 | -0.10 | -0.29% | 34.455 | 35.69 | 33.66 | 26,513 |
| May 14 2024 | 33.95 | 0.81 | 2.43% | 33.295 | 34.13 | 33.295 | 7,842 |
| May 13 2024 | 33.145 | 0.09 | 0.26% | 33.195 | 33.315 | 33.06 | 4,157 |
| May 10 2024 | 33.06 | 0.14 | 0.43% | 33.07 | 33.56 | 33.06 | 19,314 |
