Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS Corn | CORN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.435 | -2.08% | 20.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.74 | 20.50 | 20.76 | 20.50 | 20.935 |
CORN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.50 | -0.44 | -2.08% | 20.74 | 20.76 | 20.50 | 5,214 |
| May 16 2024 | 20.935 | -0.02 | -0.10% | 20.785 | 20.935 | 20.75 | 10,812 |
| May 15 2024 | 20.955 | -0.26 | -1.20% | 21.22 | 21.24 | 20.955 | 5,414 |
| May 14 2024 | 21.21 | -0.26 | -1.19% | 21.51 | 21.53 | 21.205 | 15,656 |
| May 13 2024 | 21.465 | 0.51 | 2.43% | 21.205 | 21.48 | 21.185 | 1,689 |
| May 10 2024 | 20.955 | 0.25 | 1.23% | 20.865 | 20.955 | 20.84 | 2,440 |
| May 09 2024 | 20.70 | -0.21 | -0.98% | 20.945 | 21.01 | 20.70 | 4,955 |
| May 08 2024 | 20.905 | -0.37 | -1.72% | 21.24 | 21.24 | 20.905 | 541 |
| May 07 2024 | 21.27 | 0.00 | 0.02% | 21.265 | 21.29 | 21.10 | 2,621 |
| May 06 2024 | 21.265 | 0.18 | 0.83% | 20.685 | 21.265 | 20.685 | 5,335 |
| May 03 2024 | 21.09 | 0.17 | 0.81% | 21.10 | 21.19 | 21.075 | 4,280 |
| May 02 2024 | 20.92 | 0.61 | 3.00% | 20.645 | 20.95 | 20.645 | 3,068 |
| Apr 30 2024 | 20.31 | -0.08 | -0.39% | 20.47 | 20.47 | 20.31 | 1,580 |
| Apr 29 2024 | 20.39 | -0.34 | -1.64% | 20.48 | 20.48 | 20.39 | 1,200 |
| Apr 26 2024 | 20.73 | 0.32 | 1.59% | 20.595 | 20.73 | 20.50 | 21,367 |
| Apr 25 2024 | 20.405 | -0.10 | -0.46% | 20.43 | 20.46 | 20.40 | 376 |
| Apr 24 2024 | 20.50 | -0.14 | -0.65% | 20.645 | 20.715 | 20.50 | 1,920 |
| Apr 23 2024 | 20.635 | 0.11 | 0.54% | 20.69 | 20.69 | 20.525 | 2,623 |
| Apr 22 2024 | 20.525 | 0.34 | 1.71% | 20.18 | 20.585 | 20.18 | 1,316 |
| Apr 19 2024 | 20.18 | 0.04 | 0.17% | 20.18 | 20.18 | 20.18 | 145 |
