ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Farmacosmo spa

Farmacosmo spa (COSMO)

0.60
0.00
( 0.00% )
Updated: 03:51:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.086-12.53644314870.6860.690.56780180.64375029DE
40.1739.53488372090.430.690.43806240.59941937DE
12-0.1-14.28571428570.70.710.371568600.5690256DE
26-0.188-23.85786802030.7880.820.371347630.60419156DE
52-0.072-10.71428571430.6721.1350.371558930.83962181DE
156-2.2735-79.11954062992.87352.90.371505781.19190364DE
260-2.2735-79.11954062992.87352.90.371505781.19190364DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347137000.6-0.028-4.460.6020.620.56105281
17346273000.628-0.012-1.880.6380.6380.617806
17345409000.64-0.03-4.480.680.680.61284740
17344545000.6700.000.6780.6780.6435558
17343681000.670.0020.300.6860.68999990.662156704
17341089000.6680.0020.300.670.670.6589960
17340225000.6660.0040.600.670.680.666122351
17339361000.662-0.008-1.190.6580.68799990.65883103
17338497000.670.023.080.650.680.63112762
17337633000.65-0.012-1.810.6360.660.6294853
17335041000.6620.10218.210.6480.6620.606183894
17334177000.560.0224.090.5260.560.51879489
17333313000.5380.0387.600.4940.5380.489143299
17332449000.50.012.040.4840.5040.48445726
17331585000.4900.000.4960.5040.4930552
17328993000.49-0.014-2.780.5040.5040.48138689
17328129000.5040.0459.800.450.5180.448160013
17327265000.4590.0051.100.4590.4590.4465125
17326401000.454-0.009-1.940.450.4540.44620710
17325537000.4630.0337.670.430.4670.4391856
17322945000.430.0513.160.3840.430.38493074
17322081000.38-0.03-7.320.40.40999990.37153165
17321217000.4099999-0.06-12.770.460.460.4099999121942
17320353000.4700.000.50.5360.45162065
17319489000.470.0010.210.4720.4720.4470234
17316897000.469-0.011-2.290.4860.4860.442156828
17316033000.4800.000.50.5180.48112475
17315169000.48-0.056-10.450.530.550.48142550
17314305000.536-0.02-3.600.5760.5760.53620222
17313441000.556-0.042-7.020.5980.60.55644245
17310849000.5980.0162.750.5760.5980.5761835
17309985000.582-0.016-2.680.5980.5980.58211700
17309121000.598-0.024-3.860.620.6240.59116025
17308257000.622-0.018-2.810.6260.6260.60815010
17307393000.640.0081.270.6480.6480.646046
17304801000.632-0.006-0.940.640.640.638627
17303937000.638-0.008-1.240.620.6380.6147223
17303073000.64600.000.640.6460.6211736
17302209000.6460.0060.940.6380.6460.62813400
17301345000.640.023.230.620.6480.6220930
17298717000.62-0.01-1.590.630.6420.6222992
17297853000.63-0.03-4.550.670.670.62890697
17296989000.66-0.002-0.300.680.680.663300
17296125000.662-0.008-1.190.68799990.68799990.6625180
17295261000.670.011.520.69399990.69399990.671648
17292669000.66-0.01-1.490.6620.69399990.6456826
17291805000.670.0264.040.6480.69599990.64836787
17290941000.6440.0325.230.620.6440.626900
17290077000.612-0.018-2.860.6280.6460.61226426
17289213000.63-0.014-2.170.630.630.63100
17286621000.644-0.012-1.830.6280.6520.6289810
17285757000.6560.0121.860.6440.660.63625000
17284893000.6440.0040.630.6120.6440.6122905
17284029000.640.034.920.6220.640.6229035
17283165000.61-0.016-2.560.620.6280.6116014
17280573000.626-0.004-0.630.6220.640.646495
17279709000.63-0.02-3.080.650.680.60243314
17278845000.65-0.042-6.070.6420.6980.62149678
17277981000.69199990.00799991.170.69399990.69399990.66226562
17277117000.684-0.006-0.870.70.710.6830112
17274525000.6899999-0.028-3.900.7180.7180.68999999636
17273661000.71800.000.69399990.7180.6919999190
17272797000.7180.0182.570.7260.7260.718110
17271933000.7-0.016-2.230.7160.7280.711399
17271069000.7160.0141.990.6980.720.69199992526

Your Recent History

Delayed Upgrade Clock