We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -2.92553191489 | 0.752 | 0.752 | 0.722 | 7234 | 0.73882358 | DE |
| 4 | -0.04 | -5.19480519481 | 0.77 | 0.79 | 0.704 | 18006 | 0.74817257 | DE |
| 12 | 0.082 | 12.6543209877 | 0.648 | 0.98 | 0.56 | 80406 | 0.76071743 | DE |
| 26 | 0.03 | 4.28571428571 | 0.7 | 0.98 | 0.371 | 55257 | 0.68003206 | DE |
| 52 | -0.305 | -29.4685990338 | 1.035 | 1.135 | 0.371 | 41213 | 0.74784029 | DE |
| 156 | -2.1435 | -74.5954410997 | 2.8735 | 2.9 | 0.371 | 52177 | 1.15689609 | DE |
| 260 | -2.1435 | -74.5954410997 | 2.8735 | 2.9 | 0.371 | 52177 | 1.15689609 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.73 | -0.008 | -1.08 | 0.74 | 0.74 | 0.73 | 3100 |
| 1740675300 | 0.738 | -0.002 | -0.27 | 0.742 | 0.742 | 0.722 | 10595 |
| 1740588900 | 0.74 | 0.006 | 0.82 | 0.75 | 0.75 | 0.726 | 12564 |
| 1740502500 | 0.734 | -0.018 | -2.39 | 0.752 | 0.752 | 0.734 | 9860 |
| 1740416100 | 0.752 | 0 | 0.00 | 0.752 | 0.752 | 0.75 | 3100 |
| 1740156900 | 0.752 | 0 | 0.00 | 0.752 | 0.752 | 0.752 | 50 |
| 1740070500 | 0.752 | -0.01 | -1.31 | 0.752 | 0.752 | 0.752 | 1200 |
| 1739984100 | 0.762 | 0.022 | 2.97 | 0.75 | 0.762 | 0.75 | 100 |
| 1739897700 | 0.74 | 0 | 0.00 | 0.736 | 0.754 | 0.728 | 32393 |
| 1739811300 | 0.74 | 0.008 | 1.09 | 0.736 | 0.766 | 0.71 | 44221 |
| 1739552100 | 0.732 | 0.008 | 1.10 | 0.72 | 0.74 | 0.704 | 9305 |
| 1739465700 | 0.724 | -0.03 | -3.98 | 0.74 | 0.74 | 0.708 | 27878 |
| 1739379300 | 0.754 | 0.014 | 1.89 | 0.754 | 0.754 | 0.754 | 1600 |
| 1739292900 | 0.74 | 0 | 0.00 | 0.74 | 0.756 | 0.714 | 36313 |
| 1739206500 | 0.74 | -0.02 | -2.63 | 0.766 | 0.766 | 0.73 | 12399 |
| 1738947300 | 0.76 | 0.014 | 1.88 | 0.758 | 0.76 | 0.73 | 18195 |
| 1738860900 | 0.746 | -0.03 | -3.87 | 0.776 | 0.776 | 0.744 | 12105 |
| 1738774500 | 0.776 | 0.036 | 4.86 | 0.77 | 0.776 | 0.746 | 12519 |
| 1738688100 | 0.74 | -0.04 | -5.13 | 0.77 | 0.78 | 0.74 | 42768 |
| 1738601700 | 0.78 | 0.026 | 3.45 | 0.746 | 0.78 | 0.73 | 59945 |
| 1738342500 | 0.754 | -0.006 | -0.79 | 0.77 | 0.79 | 0.748 | 13008 |
| 1738256100 | 0.76 | -0.002 | -0.26 | 0.792 | 0.792 | 0.76 | 14635 |
| 1738169700 | 0.762 | 0.004 | 0.53 | 0.758 | 0.78 | 0.758 | 25411 |
| 1738083300 | 0.758 | -0.002 | -0.26 | 0.75 | 0.76 | 0.74 | 27300 |
| 1737996900 | 0.76 | -0.034 | -4.28 | 0.752 | 0.784 | 0.75 | 81876 |
| 1737737700 | 0.794 | 0.024 | 3.12 | 0.8 | 0.8 | 0.772 | 12226 |
| 1737651300 | 0.77 | -0.01 | -1.28 | 0.786 | 0.8179999 | 0.762 | 51065 |
| 1737564900 | 0.78 | 0 | 0.00 | 0.788 | 0.788 | 0.754 | 30871 |
| 1737478500 | 0.78 | -0.006 | -0.76 | 0.77 | 0.83 | 0.754 | 83741 |
| 1737392100 | 0.786 | -0.012 | -1.50 | 0.802 | 0.804 | 0.774 | 27600 |
| 1737132900 | 0.798 | 0.002 | 0.25 | 0.81 | 0.84 | 0.79 | 154664 |
| 1737046500 | 0.796 | 0.016 | 2.05 | 0.79 | 0.824 | 0.78 | 72871 |
| 1736960100 | 0.78 | -0.048 | -5.80 | 0.836 | 0.85 | 0.76 | 318186 |
| 1736873700 | 0.828 | 0.028 | 3.50 | 0.79 | 0.86 | 0.778 | 412625 |
| 1736787300 | 0.8 | 0.036 | 4.71 | 0.782 | 0.8 | 0.752 | 23293 |
| 1736528100 | 0.764 | -0.016 | -2.05 | 0.768 | 0.79 | 0.758 | 26069 |
| 1736441700 | 0.78 | 0.026 | 3.45 | 0.746 | 0.784 | 0.746 | 42503 |
| 1736355300 | 0.754 | -0.038 | -4.80 | 0.76 | 0.8139999 | 0.7 | 111504 |
| 1736268900 | 0.792 | 0.062 | 8.49 | 0.744 | 0.81 | 0.714 | 233456 |
| 1736182500 | 0.73 | 0.062 | 9.28 | 0.682 | 0.73 | 0.662 | 108760 |
| 1735923300 | 0.668 | -0.204 | -23.39 | 0.862 | 0.862 | 0.64 | 338933 |
| 1735836900 | 0.872 | -0.068 | -7.23 | 0.94 | 0.94 | 0.862 | 115131 |
| 1735577700 | 0.94 | 0.11 | 13.25 | 0.86 | 0.98 | 0.848 | 369126 |
| 1735318500 | 0.83 | 0.122 | 17.23 | 0.73 | 0.83 | 0.702 | 241219 |
| 1734972900 | 0.708 | 0.108 | 18.00 | 0.594 | 0.71 | 0.594 | 92615 |
| 1734713700 | 0.6 | -0.028 | -4.46 | 0.602 | 0.62 | 0.56 | 105281 |
| 1734627300 | 0.628 | -0.012 | -1.88 | 0.638 | 0.638 | 0.61 | 7806 |
| 1734540900 | 0.64 | -0.03 | -4.48 | 0.68 | 0.68 | 0.612 | 84740 |
| 1734454500 | 0.67 | 0 | 0.00 | 0.678 | 0.678 | 0.64 | 35558 |
| 1734368100 | 0.67 | 0.002 | 0.30 | 0.686 | 0.6899999 | 0.662 | 156704 |
| 1734108900 | 0.668 | 0.002 | 0.30 | 0.67 | 0.67 | 0.658 | 9960 |
| 1734022500 | 0.666 | 0.004 | 0.60 | 0.67 | 0.68 | 0.666 | 122351 |
| 1733936100 | 0.662 | -0.008 | -1.19 | 0.658 | 0.6879999 | 0.658 | 83103 |
| 1733849700 | 0.67 | 0.02 | 3.08 | 0.65 | 0.68 | 0.63 | 112762 |
| 1733763300 | 0.65 | -0.012 | -1.81 | 0.636 | 0.66 | 0.62 | 94853 |
| 1733504100 | 0.662 | 0.102 | 18.21 | 0.648 | 0.662 | 0.606 | 183894 |
| 1733417700 | 0.56 | 0.022 | 4.09 | 0.526 | 0.56 | 0.518 | 79489 |
| 1733331300 | 0.538 | 0.038 | 7.60 | 0.494 | 0.538 | 0.489 | 143299 |
| 1733244900 | 0.5 | 0.01 | 2.04 | 0.484 | 0.504 | 0.484 | 45726 |
| 1733158500 | 0.49 | 0 | 0.00 | 0.496 | 0.504 | 0.49 | 30552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
