We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 7.696 | 0 | 0.00 | 7.696 | 7.696 | 7.696 | 0 |
| 1721231700 | 7.696 | 0 | 0.00 | 7.696 | 7.696 | 7.696 | 0 |
| 1721145300 | 7.696 | 0 | 0.00 | 7.696 | 7.696 | 7.696 | 0 |
| 1721058900 | 7.696 | 0 | 0.00 | 7.696 | 7.696 | 7.696 | 0 |
| 1720799700 | 7.696 | 0.19 | 2.57 | 7.696 | 7.696 | 7.696 | 132 |
| 1720713300 | 7.503 | 0 | 0.00 | 7.503 | 7.503 | 7.503 | 0 |
| 1720626900 | 7.503 | -0.01 | -0.16 | 7.503 | 7.503 | 7.503 | 17 |
| 1720540500 | 7.515 | -0.17 | -2.22 | 7.61 | 7.61 | 7.515 | 197 |
| 1720454100 | 7.686 | 0 | 0.00 | 7.686 | 7.686 | 7.686 | 0 |
| 1720194900 | 7.686 | 0 | 0.00 | 7.686 | 7.686 | 7.686 | 0 |
| 1720108500 | 7.686 | 0 | 0.00 | 7.686 | 7.686 | 7.686 | 0 |
| 1720022100 | 7.686 | -0.13 | -1.69 | 7.686 | 7.686 | 7.686 | 26 |
| 1719935700 | 7.818 | 0 | 0.00 | 7.818 | 7.818 | 7.818 | 0 |
| 1719849300 | 7.818 | 0 | 0.00 | 7.818 | 7.818 | 7.818 | 0 |
| 1719590100 | 7.818 | 0 | 0.00 | 7.818 | 7.818 | 7.818 | 0 |
| 1719503700 | 7.818 | 0 | 0.00 | 7.818 | 7.818 | 7.818 | 0 |
| 1719417300 | 7.818 | 0 | 0.00 | 7.818 | 7.818 | 7.818 | 0 |
| 1719330900 | 7.818 | 0 | 0.00 | 7.818 | 7.818 | 7.818 | 0 |
| 1719244500 | 7.818 | -0.05 | -0.58 | 7.818 | 7.818 | 7.818 | 185 |
| 1718985300 | 7.864 | 0 | 0.00 | 7.864 | 7.864 | 7.864 | 0 |
| 1718898900 | 7.864 | -0.03 | -0.41 | 7.864 | 7.864 | 7.864 | 316 |
| 1718812500 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1718726100 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1718639700 | 7.896 | -0.09 | -1.07 | 7.896 | 7.896 | 7.896 | 11 |
| 1718380500 | 7.981 | 0 | 0.00 | 7.981 | 7.981 | 7.981 | 0 |
| 1718294100 | 7.981 | 0 | 0.00 | 7.981 | 7.981 | 7.981 | 0 |
| 1718207700 | 7.981 | 0 | 0.00 | 7.981 | 7.981 | 7.981 | 0 |
| 1718121300 | 7.981 | 0 | 0.00 | 7.981 | 7.981 | 7.981 | 0 |
| 1718034900 | 7.981 | -0.25 | -2.98 | 7.981 | 7.981 | 7.981 | 13 |
| 1717775700 | 8.226 | 0 | 0.00 | 8.226 | 8.226 | 8.226 | 0 |
| 1717689300 | 8.226 | 0 | 0.00 | 8.226 | 8.226 | 8.226 | 0 |
| 1717602900 | 8.226 | 0 | 0.00 | 8.226 | 8.226 | 8.226 | 0 |
| 1717516500 | 8.226 | 0 | 0.00 | 8.226 | 8.226 | 8.226 | 0 |
| 1717430100 | 8.226 | 0.19 | 2.39 | 8.226 | 8.226 | 8.226 | 25 |
| 1717170900 | 8.034 | -0.19 | -2.35 | 8.034 | 8.034 | 8.034 | 40 |
| 1717084500 | 8.227 | 0 | 0.00 | 8.227 | 8.227 | 8.227 | 0 |
| 1716998100 | 8.227 | 0 | 0.00 | 8.227 | 8.227 | 8.227 | 0 |
| 1716911700 | 8.227 | 0 | 0.00 | 8.227 | 8.227 | 8.227 | 0 |
| 1716825300 | 8.227 | 0 | 0.00 | 8.227 | 8.227 | 8.227 | 0 |
| 1716566100 | 8.227 | -0.14 | -1.65 | 8.227 | 8.227 | 8.227 | 27 |
| 1716479700 | 8.365 | -0.08 | -0.91 | 8.365 | 8.365 | 8.365 | 100 |
| 1716393300 | 8.442 | 0 | 0.00 | 8.442 | 8.442 | 8.442 | 0 |
| 1716306900 | 8.442 | 0 | 0.00 | 8.442 | 8.442 | 8.442 | 0 |
| 1716220500 | 8.442 | 0 | 0.00 | 8.442 | 8.442 | 8.442 | 0 |
| 1715961300 | 8.442 | -0.08 | -0.89 | 8.38 | 8.442 | 8.353 | 1206 |
| 1715874900 | 8.518 | 0.04 | 0.53 | 8.542 | 8.542 | 8.518 | 305 |
| 1715788500 | 8.473 | 0 | 0.00 | 8.473 | 8.473 | 8.473 | 0 |
| 1715702100 | 8.473 | 0 | 0.00 | 8.473 | 8.473 | 8.473 | 0 |
| 1715615700 | 8.473 | 0 | 0.00 | 8.473 | 8.473 | 8.473 | 0 |
| 1715356500 | 8.473 | 0 | 0.00 | 8.473 | 8.473 | 8.473 | 0 |
| 1715270100 | 8.473 | 0 | 0.00 | 8.473 | 8.473 | 8.473 | 0 |
| 1715183700 | 8.473 | 0 | 0.00 | 8.473 | 8.473 | 8.473 | 0 |
| 1715097300 | 8.473 | 0 | 0.00 | 8.473 | 8.473 | 8.473 | 0 |
| 1715010900 | 8.473 | -0.02 | -0.24 | 8.63 | 8.63 | 8.473 | 994 |
| 1714751700 | 8.493 | 0.2 | 2.42 | 8.493 | 8.493 | 8.493 | 6 |
| 1714665300 | 8.292 | -0.11 | -1.29 | 8.317 | 8.317 | 8.292 | 180 |
| 1714492500 | 8.4 | 0.1 | 1.20 | 8.4 | 8.4 | 8.4 | 438 |
| 1714374000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714114800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714028400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713942000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713855600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713769200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713510000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
