We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 9.58 | -0.11 | -1.14 | 9.634 | 9.707 | 9.58 | 22916 |
| 1721318100 | 9.69 | 0.04 | 0.45 | 9.75 | 9.75 | 9.63 | 122069 |
| 1721231700 | 9.647 | 0.04 | 0.36 | 9.578 | 9.68 | 9.505 | 16468 |
| 1721145300 | 9.612 | -0.06 | -0.62 | 9.631 | 9.631 | 9.507 | 37322 |
| 1721058900 | 9.672 | -0.1 | -0.99 | 9.69 | 9.717 | 9.638 | 53890 |
| 1720799700 | 9.769 | 0 | 0.03 | 9.814 | 9.837 | 9.754 | 39260 |
| 1720713300 | 9.766 | -0.06 | -0.61 | 9.834 | 9.834 | 9.684 | 65247 |
| 1720626900 | 9.826 | 0.05 | 0.52 | 9.676 | 9.83 | 9.675 | 49368 |
| 1720540500 | 9.775 | -0.11 | -1.11 | 9.823 | 9.8699999 | 9.775 | 25236 |
| 1720454100 | 9.885 | -0.19 | -1.88 | 9.897 | 9.9 | 9.824 | 189560 |
| 1720194900 | 10.074 | 0.03 | 0.28 | 10.024 | 10.084 | 10.008 | 167792 |
| 1720108500 | 10.046 | 0.14 | 1.38 | 9.981 | 10.05 | 9.9629999 | 210547 |
| 1720022100 | 9.909 | -0.13 | -1.25 | 10.02 | 10.02 | 9.89 | 68903 |
| 1719935700 | 10.034 | 0.07 | 0.69 | 10.044 | 10.11 | 10 | 244922 |
| 1719849300 | 9.965 | 0.12 | 1.25 | 9.866 | 9.965 | 9.83 | 257722 |
| 1719590100 | 9.842 | -0.05 | -0.51 | 9.9469999 | 9.99 | 9.797 | 115741 |
| 1719503700 | 9.892 | 0.08 | 0.78 | 9.788 | 9.9 | 9.788 | 82826 |
| 1719417300 | 9.815 | -0.04 | -0.40 | 9.852 | 9.89 | 9.737 | 39249 |
| 1719330900 | 9.8539999 | 0.02 | 0.23 | 9.8379999 | 9.88 | 9.7899999 | 97725 |
| 1719244500 | 9.831 | -0.03 | -0.25 | 9.76 | 9.834 | 9.7 | 43093 |
| 1718985300 | 9.856 | 0.06 | 0.66 | 9.81 | 9.89 | 9.7899999 | 93160 |
| 1718898900 | 9.791 | 0.03 | 0.33 | 9.74 | 9.826 | 9.7289999 | 47576 |
| 1718812500 | 9.759 | 0.06 | 0.64 | 9.714 | 9.778 | 9.7 | 274290 |
| 1718726100 | 9.6969999 | 0.14 | 1.44 | 9.602 | 9.709 | 9.585 | 148926 |
| 1718639700 | 9.559 | 0.07 | 0.70 | 9.4469999 | 9.5719999 | 9.4469999 | 64288 |
| 1718380500 | 9.493 | 0.04 | 0.38 | 9.465 | 9.606 | 9.465 | 96292 |
| 1718294100 | 9.457 | 0.15 | 1.60 | 9.375 | 9.49 | 9.328 | 60386 |
| 1718207700 | 9.308 | -0.08 | -0.81 | 9.446 | 9.496 | 9.301 | 92906 |
| 1718121300 | 9.384 | 0.09 | 0.95 | 9.323 | 9.4 | 9.315 | 95622 |
| 1718034900 | 9.296 | 0.25 | 2.79 | 9.117 | 9.296 | 9.057 | 278991 |
| 1717775700 | 9.044 | 0.07 | 0.77 | 8.986 | 9.1199999 | 8.958 | 112887 |
| 1717689300 | 8.975 | 0.24 | 2.77 | 8.893 | 8.975 | 8.841 | 291961 |
| 1717602900 | 8.733 | -0.02 | -0.19 | 8.751 | 8.802 | 8.719 | 58887 |
| 1717516500 | 8.75 | -0.12 | -1.32 | 8.762 | 8.791 | 8.69 | 431132 |
| 1717430100 | 8.867 | -0.37 | -4.05 | 9.206 | 9.247 | 8.867 | 347993 |
| 1717170900 | 9.241 | -0.12 | -1.31 | 9.295 | 9.345 | 9.22 | 63185 |
| 1717084500 | 9.364 | -0.12 | -1.30 | 9.449 | 9.471 | 9.361 | 106877 |
| 1716998100 | 9.487 | 0.04 | 0.42 | 9.517 | 9.581 | 9.487 | 309676 |
| 1716911700 | 9.4469999 | 0.11 | 1.21 | 9.342 | 9.45 | 9.331 | 193847 |
| 1716825300 | 9.334 | 0.15 | 1.66 | 9.266 | 9.34 | 9.25 | 48577 |
| 1716566100 | 9.182 | -0.04 | -0.39 | 9.166 | 9.228 | 9.08 | 176307 |
| 1716479700 | 9.218 | -0.11 | -1.21 | 9.212 | 9.34 | 9.212 | 64135 |
| 1716393300 | 9.331 | -0.06 | -0.68 | 9.257 | 9.332 | 9.22 | 38011 |
| 1716306900 | 9.395 | -0.05 | -0.48 | 9.367 | 9.398 | 9.257 | 203883 |
| 1716220500 | 9.44 | 0.05 | 0.59 | 9.461 | 9.5 | 9.361 | 41142 |
| 1715961300 | 9.385 | 0.08 | 0.90 | 9.396 | 9.413 | 9.362 | 40578 |
| 1715874900 | 9.301 | 0.07 | 0.75 | 9.31 | 9.378 | 9.219 | 136091 |
| 1715788500 | 9.232 | 0 | 0.00 | 9.302 | 9.302 | 9.1 | 284828 |
| 1715702100 | 9.232 | -0.12 | -1.30 | 9.379 | 9.382 | 9.2129999 | 389954 |
| 1715615700 | 9.3539999 | -0.04 | -0.40 | 9.297 | 9.405 | 9.289 | 113515 |
| 1715356500 | 9.392 | -0.01 | -0.09 | 9.477 | 9.48 | 9.392 | 94832 |
| 1715270100 | 9.4 | -0 | -0.01 | 9.45 | 9.5 | 9.391 | 290753 |
| 1715183700 | 9.401 | 0.09 | 0.92 | 9.273 | 9.401 | 9.2 | 390593 |
| 1715097300 | 9.315 | -0.03 | -0.34 | 9.346 | 9.382 | 9.267 | 161675 |
| 1715010900 | 9.347 | -0 | -0.03 | 9.371 | 9.4 | 9.3379999 | 55065 |
| 1714751700 | 9.35 | -0.08 | -0.84 | 9.46 | 9.46 | 9.308 | 59147 |
| 1714665300 | 9.429 | -0.33 | -3.34 | 9.462 | 9.51 | 9.38 | 236261 |
| 1714492500 | 9.755 | -0.07 | -0.66 | 9.808 | 9.884 | 9.64 | 142481 |
| 1714406100 | 9.82 | -0.17 | -1.65 | 9.863 | 9.95 | 9.82 | 102343 |
| 1714146900 | 9.985 | 0.23 | 2.41 | 9.935 | 9.99 | 9.895 | 52942 |
| 1714060500 | 9.75 | -0.12 | -1.17 | 9.849 | 9.865 | 9.75 | 51377 |
| 1713974100 | 9.865 | 0.06 | 0.62 | 9.8989999 | 9.91 | 9.83 | 37566 |
| 1713887700 | 9.804 | 0.06 | 0.61 | 9.795 | 9.843 | 9.65 | 94891 |
| 1713801300 | 9.7449999 | -0.07 | -0.67 | 9.654 | 9.767 | 9.635 | 77720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
