ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Traded Fund

Exchange Traded Fund (CSCA)

173.57
0.00
( 0.00% )
Updated: 03:47:44
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719330900173.571.510.88174.5174.5173.57553
1719244500172.060.640.37171.57172.06171.57134
1718985300171.420.170.10171.06171.42171.062117
1718898900171.2500.00171.25171.25171.250
1718812500171.25-0.18-0.10171.11171.25171.1237
1718726100171.430.20.12171.22171.43170.881815
1718639700171.230.060.04171.18171.23171.18596
1718380500171.17-0.25-0.15171.5171.5171.1726
1718294100171.42-1.58-0.91172.42172.42171.42129
1718207700173-0.44-0.25173.54174.391731606
1718121300173.44-0.93-0.53173.53173.53172.7610
1718034900174.370.770.44173.85174.37173.8520
1717775700173.60.110.06174.46174.46173.627
1717689300173.490.260.15173.63173.63173.4927
1717602900173.231.610.94172.66173.23172.65729
1717516500171.62-2.7-1.55171.96172.73171.622864
1717430100174.32-0.41-0.23175.29175.87174.32211
1717170900174.731.81.04174.11174.73174.1136
1717084500172.93-1.35-0.77172.93172.93172.9374
1716998100174.28-1-0.57174.35174.35174.2869
1716911700175.28-1.11-0.63176.02176.02175.2812
1716825300176.391.560.89175.97176.5175.97791
1716566100174.83-1.86-1.05174.91174.91174.5957
1716479700176.690.550.31176.78176.78176.281208
1716393300176.14-1.09-0.62176.37176.71176.14319
1716306900177.23-0.28-0.16176.55177.3176.495834
1716220500177.511.030.58177.16177.51176.95112
1715961300176.481.110.63175.36176.48175.36115
1715874900175.37-0.64-0.36176176175.37119
1715788500176.010.020.01176.24176.24176.0114
1715702100175.99-0.33-0.19175.97175.99175.9730
1715615700176.32-1.53-0.86177.02177.16176.32342
1715356500177.850.780.44177.92178.5177.851920
1715270100177.072.451.40176.03177.07176.03126
1715183700174.62-1.8-1.02176.43176.43174.6270
1715097300176.420.660.38176.53176.65176.42155
1715010900175.762.61.50174.65175.76174.6535
1714751700173.1600.00173.16173.16173.160
1714665300173.16-1.1-0.63173.34173.34173134
1714492500174.26-1.78-1.01175.51175.51174.26130
1714406100176.040.810.46176.04176.04176.041
1714146900175.232.481.44174.71175.23174.712266
1714060500172.75-3.15-1.79172.45172.75172.4536
1713974100175.90.980.56176.16176.16175.8771
1713887700174.920.080.05175.34175.34174.921841
1713801300174.842.651.54174.84174.84174.844
1713542100172.19-0.6-0.35172.09172.33172.0981
1713455700172.790.830.48172.6172.79172.6358
1713369300171.960.730.43172.24172.5171.9668
1713282900171.23-4.56-2.59171.88172.141713275
1713196500175.790.020.01174.91175.79174.72110
1712937300175.771.160.66176.18176.47175.77142
1712850900174.61-1.73-0.98176.29176.29174.6152
1712764500176.340.480.27177.53177.53175.497813
1712678100175.86-0.34-0.19175.7176.11175.6858
1712591700176.21.310.75175.82176.94175.82106
1712332500174.89-1.68-0.95174.89174.89174.8910
1712246100176.570.990.56176176.5717664
1712159700175.58-1.63-0.92175.3175.58175.3120
1712073300177.210.280.16177.14177.83176.85486
1711644900176.932.291.31176.31176.93176.3150
1711558500174.64-0.05-0.03174.59174.64174.597
1711472100174.690.130.07173.79174.69173.79218

Your Recent History

Delayed Upgrade Clock