Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CSCA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.08% | 171.17 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.50 | 171.17 | 171.50 | 171.17 | 171.31 |
CSCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 171.42 | -1.58 | -0.91% | 172.42 | 172.42 | 171.42 | 129 |
| Jun 12 2024 | 173.00 | -0.44 | -0.25% | 173.54 | 174.39 | 173.00 | 1,606 |
| Jun 11 2024 | 173.44 | -0.93 | -0.53% | 173.53 | 173.53 | 172.76 | 10 |
| Jun 10 2024 | 174.37 | 0.77 | 0.44% | 174.37 | 174.37 | 174.37 | 20 |
| Jun 07 2024 | 173.60 | 0.11 | 0.06% | 174.46 | 174.46 | 173.60 | 27 |
| Jun 06 2024 | 173.49 | 0.26 | 0.15% | 173.63 | 173.63 | 173.49 | 27 |
| Jun 05 2024 | 173.23 | 1.61 | 0.94% | 172.66 | 173.23 | 172.65 | 729 |
| Jun 04 2024 | 171.62 | -2.70 | -1.55% | 171.96 | 172.73 | 171.62 | 2,864 |
| Jun 03 2024 | 174.32 | -0.41 | -0.23% | 175.29 | 175.87 | 174.32 | 211 |
| May 31 2024 | 174.73 | 1.80 | 1.04% | 174.11 | 174.73 | 174.11 | 36 |
| May 30 2024 | 172.93 | -1.35 | -0.77% | 172.93 | 172.93 | 172.93 | 74 |
| May 29 2024 | 174.28 | -1.00 | -0.57% | 174.35 | 174.35 | 174.28 | 69 |
| May 28 2024 | 175.28 | -1.11 | -0.63% | 176.02 | 176.02 | 175.28 | 12 |
| May 27 2024 | 176.39 | 1.56 | 0.89% | 175.97 | 176.50 | 175.97 | 791 |
| May 24 2024 | 174.83 | -1.86 | -1.05% | 174.91 | 174.91 | 174.59 | 57 |
| May 23 2024 | 176.69 | 0.55 | 0.31% | 176.78 | 176.78 | 176.28 | 1,208 |
| May 22 2024 | 176.14 | -1.09 | -0.62% | 176.37 | 176.71 | 176.14 | 319 |
| May 21 2024 | 177.23 | -0.28 | -0.16% | 176.55 | 177.30 | 176.49 | 5,834 |
| May 20 2024 | 177.51 | 1.03 | 0.58% | 177.16 | 177.51 | 176.95 | 112 |
| May 17 2024 | 176.48 | 1.11 | 0.63% | 175.36 | 176.48 | 175.36 | 115 |
| May 16 2024 | 175.37 | -0.64 | -0.36% | 176.00 | 176.00 | 175.37 | 119 |
| May 15 2024 | 176.01 | 0.02 | 0.01% | 176.24 | 176.24 | 176.01 | 14 |
| May 14 2024 | 175.99 | -0.33 | -0.19% | 175.97 | 175.99 | 175.97 | 30 |
