Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CSEMAS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.65 | -1.67% | 156.37 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.63 | 156.54 | 157.85 | 156.37 | 159.02 |
CSEMAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSEMAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 157.09 | -1.93 | -1.21% | 157.63 | 157.85 | 156.54 | 1,167 |
| May 30 2024 | 159.02 | -0.89 | -0.56% | 158.67 | 159.25 | 158.59 | 2,037 |
| May 29 2024 | 159.91 | -2.29 | -1.41% | 160.51 | 160.51 | 159.74 | 735 |
| May 28 2024 | 162.20 | -0.80 | -0.49% | 162.77 | 162.77 | 162.15 | 653 |
| May 27 2024 | 163.00 | 1.11 | 0.69% | 163.45 | 163.45 | 162.80 | 1,014 |
| May 24 2024 | 161.89 | -0.61 | -0.38% | 161.54 | 162.27 | 161.52 | 1,294 |
| May 23 2024 | 162.50 | 0.90 | 0.56% | 162.12 | 163.16 | 161.43 | 2,521 |
| May 22 2024 | 161.60 | 0.34 | 0.21% | 161.72 | 162.19 | 161.50 | 627 |
| May 21 2024 | 161.26 | -1.11 | -0.68% | 161.24 | 161.30 | 160.64 | 1,152 |
| May 20 2024 | 162.37 | -0.53 | -0.33% | 162.02 | 162.64 | 161.98 | 2,206 |
| May 17 2024 | 162.90 | 0.81 | 0.50% | 162.03 | 162.90 | 161.87 | 835 |
| May 16 2024 | 162.09 | 0.86 | 0.53% | 161.23 | 162.09 | 160.97 | 2,323 |
| May 15 2024 | 161.23 | 1.41 | 0.88% | 160.50 | 161.23 | 160.22 | 1,363 |
| May 14 2024 | 159.82 | 0.11 | 0.07% | 159.64 | 159.96 | 159.30 | 1,823 |
| May 13 2024 | 159.71 | 1.10 | 0.69% | 159.00 | 159.71 | 158.77 | 528 |
| May 10 2024 | 158.61 | 1.15 | 0.73% | 158.49 | 158.87 | 158.05 | 800 |
| May 09 2024 | 157.46 | 0.05 | 0.03% | 157.38 | 157.63 | 157.21 | 425 |
| May 08 2024 | 157.41 | 0.09 | 0.06% | 157.41 | 157.51 | 156.67 | 1,024 |
| May 07 2024 | 157.32 | -0.75 | -0.47% | 157.43 | 157.45 | 157.10 | 936 |
| May 06 2024 | 158.07 | 0.57 | 0.36% | 157.72 | 158.39 | 157.72 | 1,207 |
| May 03 2024 | 157.50 | 0.78 | 0.50% | 156.97 | 157.50 | 156.61 | 742 |
| May 02 2024 | 156.72 | 2.59 | 1.68% | 155.80 | 156.72 | 155.56 | 1,221 |
