Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CSEMUS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.02% | 287.95 | 10:35:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 287.50 | 287.15 | 288.80 | 287.95 | 288.00 |
CSEMUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSEMUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 287.95 | -0.05 | -0.02% | 287.50 | 288.80 | 287.15 | 10,731 |
| May 30 2024 | 288.00 | 2.55 | 0.89% | 285.45 | 288.00 | 285.45 | 176 |
| May 29 2024 | 285.45 | -4.55 | -1.57% | 289.30 | 289.30 | 285.45 | 130 |
| May 28 2024 | 290.00 | -0.55 | -0.19% | 291.35 | 292.40 | 290.00 | 61 |
| May 27 2024 | 290.55 | 1.70 | 0.59% | 290.35 | 290.55 | 290.35 | 129 |
| May 24 2024 | 288.85 | -0.65 | -0.22% | 287.55 | 288.85 | 287.10 | 139 |
| May 23 2024 | 289.50 | 0.05 | 0.02% | 289.85 | 290.45 | 289.30 | 901 |
| May 22 2024 | 289.45 | 0.90 | 0.31% | 289.40 | 289.45 | 289.25 | 70 |
| May 21 2024 | 288.55 | -2.40 | -0.82% | 288.90 | 288.90 | 288.55 | 45 |
| May 20 2024 | 290.95 | 1.30 | 0.45% | 291.45 | 291.60 | 290.90 | 138 |
| May 17 2024 | 289.65 | -0.55 | -0.19% | 290.55 | 290.55 | 289.30 | 243 |
| May 16 2024 | 290.20 | 0.00 | 0.00% | 290.60 | 290.95 | 290.10 | 176 |
| May 15 2024 | 290.20 | 3.60 | 1.26% | 289.00 | 290.20 | 288.65 | 706 |
| May 14 2024 | 286.60 | 1.75 | 0.61% | 286.35 | 286.60 | 286.35 | 16 |
| May 13 2024 | 284.85 | -0.30 | -0.11% | 285.00 | 285.00 | 284.65 | 82 |
| May 10 2024 | 285.15 | 1.40 | 0.49% | 284.95 | 285.15 | 284.65 | 483 |
| May 09 2024 | 283.75 | 0.95 | 0.34% | 283.95 | 283.95 | 282.90 | 99 |
| May 08 2024 | 282.80 | 0.75 | 0.27% | 283.60 | 283.65 | 281.70 | 114 |
| May 07 2024 | 282.05 | 1.65 | 0.59% | 281.20 | 282.05 | 281.20 | 135 |
| May 06 2024 | 280.40 | 1.60 | 0.57% | 279.20 | 280.65 | 279.20 | 100 |
| May 03 2024 | 278.80 | 1.45 | 0.52% | 278.15 | 279.30 | 278.15 | 104 |
| May 02 2024 | 277.35 | 0.05 | 0.02% | 276.25 | 277.45 | 276.25 | 1,161 |
