We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 162.37 | -0.91 | -0.56 | 162.38 | 162.69999 | 162.37 | 231 |
| 1718898900 | 163.28 | -0.49 | -0.30 | 164.32 | 164.32 | 163.1 | 903 |
| 1718812500 | 163.77 | 1.68 | 1.04 | 163.77 | 163.77 | 163.77 | 289 |
| 1718726100 | 162.09 | 1.85 | 1.15 | 161.35 | 162.11 | 161.35 | 10701 |
| 1718639700 | 160.24 | 0.13 | 0.08 | 160.46 | 160.46 | 160.1 | 2386 |
| 1718380500 | 160.11 | 0.38 | 0.24 | 160.88 | 161.05 | 160.09 | 1419 |
| 1718294100 | 159.72999 | -0.93 | -0.58 | 160.74 | 160.8 | 159.72999 | 468 |
| 1718207700 | 160.66 | 3.13 | 1.99 | 159.35 | 160.66 | 158.99 | 676 |
| 1718121300 | 157.53 | -0.01 | -0.01 | 157.4 | 157.65 | 157.29 | 90 |
| 1718034900 | 157.54 | -0.05 | -0.03 | 157.28 | 157.59 | 157.28 | 91 |
| 1717775700 | 157.59 | 0.17 | 0.11 | 158.61 | 158.61 | 157.59 | 377 |
| 1717689300 | 157.41999 | 1.2 | 0.77 | 157.56 | 157.83 | 157.34 | 395 |
| 1717602900 | 156.22 | 2.8 | 1.83 | 155.31 | 156.29 | 155.31 | 907 |
| 1717516500 | 153.41999 | 0 | 0.00 | 153.19999 | 153.5 | 152.88 | 332 |
| 1717430100 | 153.41999 | 3.32 | 2.21 | 153.99 | 153.99 | 153.41999 | 23 |
| 1717170900 | 150.1 | -2.44 | -1.60 | 151.54 | 151.54 | 150.1 | 274 |
| 1717084500 | 152.54 | -2.75 | -1.77 | 152.66999 | 153.02 | 152.38999 | 1093 |
| 1716998100 | 155.29 | -3.5 | -2.20 | 155.44 | 155.44 | 154.91 | 1245 |
| 1716911700 | 158.79 | 0.21 | 0.13 | 159.34 | 159.34 | 158.79 | 196 |
| 1716825300 | 158.58 | 1.84 | 1.17 | 158.22999 | 158.58 | 158.22999 | 34 |
| 1716566100 | 156.74 | -1.45 | -0.92 | 156.28 | 156.74 | 156.27 | 200 |
| 1716479700 | 158.19 | -0.32 | -0.20 | 158.86 | 158.86 | 157.76 | 351 |
| 1716393300 | 158.51 | -0.33 | -0.21 | 158.84 | 158.84 | 158.43 | 2750 |
| 1716306900 | 158.84 | -0.96 | -0.60 | 158.75 | 159 | 158.61 | 791 |
| 1716220500 | 159.8 | 0.47 | 0.29 | 160.44 | 160.44 | 159.62 | 1152 |
| 1715961300 | 159.33 | -3.59 | -2.20 | 160.1 | 160.1 | 159.33 | 297 |
| 1715874900 | 162.91999 | -0.22 | -0.13 | 163.29 | 163.29 | 162.88999 | 67 |
| 1715788500 | 163.13999 | 3.08 | 1.92 | 161.35 | 163.13999 | 161.35 | 63 |
| 1715702100 | 160.06 | 0 | 0.00 | 159.94 | 160.21 | 159.56 | 145 |
| 1715615700 | 160.06 | -0.52 | -0.32 | 160.04 | 160.28 | 159.69 | 428 |
| 1715356500 | 160.58 | -0.28 | -0.17 | 160.9 | 161.21 | 160.44999 | 109 |
| 1715270100 | 160.86 | -2.76 | -1.69 | 160.47 | 160.91 | 159.97 | 328 |
| 1715183700 | 163.62 | 0.21 | 0.13 | 163.51 | 163.68 | 162.91 | 590 |
| 1715097300 | 163.41 | 1.41 | 0.87 | 162.3 | 163.41 | 162.12 | 1228 |
| 1715010900 | 162 | 1.26 | 0.78 | 161.3 | 162.51 | 161 | 823 |
| 1714751700 | 160.74 | 1.6 | 1.01 | 158.91999 | 160.79 | 158.91999 | 826 |
| 1714665300 | 159.13999 | 1.04 | 0.66 | 158.35 | 159.13999 | 156.4 | 231 |
| 1714492500 | 158.1 | -0.09 | -0.06 | 158.62 | 158.62 | 157.69 | 128 |
| 1714406100 | 158.19 | 0.73 | 0.46 | 158.01 | 158.57 | 158.01 | 728 |
| 1714146900 | 157.46 | 3.02 | 1.96 | 156.57 | 157.46 | 156.19999 | 866 |
| 1714060500 | 154.44 | -3.14 | -1.99 | 155.49 | 155.49 | 154.4 | 25 |
| 1713974100 | 157.58 | 1.1 | 0.70 | 158.86 | 158.86 | 157.57 | 425 |
| 1713887700 | 156.47999 | 1.14 | 0.73 | 155.49 | 156.47999 | 155.49 | 331 |
| 1713801300 | 155.34 | 0.73 | 0.47 | 155.72999 | 156.1 | 155.34 | 1106 |
| 1713542100 | 154.61 | -1.75 | -1.12 | 153.84 | 154.88999 | 153.52 | 311 |
| 1713455700 | 156.36 | 3.2 | 2.09 | 156.36 | 156.43 | 155.94 | 1231 |
| 1713369300 | 153.16 | -0.63 | -0.41 | 153.5 | 154.27 | 153.16 | 655 |
| 1713282900 | 153.79 | -4.51 | -2.85 | 154.44999 | 154.91 | 153.78 | 2188 |
| 1713196500 | 158.3 | -0.04 | -0.03 | 158.91 | 159.22999 | 158.26 | 835 |
| 1712937300 | 158.34 | -3.59 | -2.22 | 160.11 | 160.11 | 158.34 | 388 |
| 1712850900 | 161.93 | 3.96 | 2.51 | 161.94 | 162.63 | 161.36 | 788 |
| 1712764500 | 157.97 | -3.23 | -2.00 | 163.36 | 163.41999 | 157.97 | 533 |
| 1712678100 | 161.19999 | -1.8 | -1.10 | 161.8 | 161.8 | 161.07 | 924 |
| 1712591700 | 163 | 0.3 | 0.18 | 162.91 | 163.19999 | 162.9 | 223 |
| 1712332500 | 162.69999 | -3.3 | -1.99 | 163.21 | 163.21 | 162.44999 | 184 |
| 1712246100 | 166 | 2.26 | 1.38 | 165.11 | 166.1 | 165.11 | 604 |
| 1712159700 | 163.74 | -2.26 | -1.36 | 163.63 | 163.78 | 162.88 | 503 |
| 1712073300 | 166 | 0.06 | 0.04 | 167.35 | 167.77 | 166 | 3323 |
| 1711644900 | 165.94 | 1.03 | 0.62 | 165.09 | 165.94 | 164.85 | 661 |
| 1711558500 | 164.91 | -0.68 | -0.41 | 165 | 165.72 | 164.91 | 692 |
| 1711472100 | 165.59 | 0.3 | 0.18 | 166.01 | 166.51 | 165.59 | 402 |
| 1711385700 | 165.29 | 0.6 | 0.36 | 165.35 | 165.35 | 164.34 | 4759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
