Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CSMXCP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -5.99 | -3.90% | 147.66 | 07:21:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.30 | 147.66 | 155.30 | 153.65 |
CSMXCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSMXCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 153.13 | -1.03 | -0.67% | 154.71 | 155.44 | 152.54 | 418 |
| May 30 2024 | 154.16 | 1.31 | 0.86% | 154.00 | 155.36 | 154.00 | 400 |
| May 29 2024 | 152.85 | -3.96 | -2.53% | 156.56 | 156.56 | 152.84 | 651 |
| May 28 2024 | 156.81 | -0.66 | -0.42% | 158.02 | 158.23 | 156.81 | 276 |
| May 27 2024 | 157.47 | -1.53 | -0.96% | 157.90 | 157.90 | 157.47 | 80 |
| May 24 2024 | 159.00 | -2.16 | -1.34% | 159.79 | 160.02 | 159.00 | 150 |
| May 23 2024 | 161.16 | -0.64 | -0.40% | 162.09 | 162.67 | 160.92 | 311 |
| May 22 2024 | 161.80 | -1.80 | -1.10% | 162.55 | 162.55 | 161.80 | 32 |
| May 21 2024 | 163.60 | -1.73 | -1.05% | 164.71 | 164.97 | 163.60 | 568 |
| May 20 2024 | 165.33 | -0.34 | -0.21% | 165.05 | 165.43 | 164.44 | 204 |
| May 17 2024 | 165.67 | 2.00 | 1.22% | 164.39 | 165.67 | 164.39 | 68 |
| May 16 2024 | 163.67 | -2.05 | -1.24% | 163.62 | 163.67 | 163.52 | 87 |
| May 15 2024 | 165.72 | 3.05 | 1.87% | 162.17 | 165.72 | 162.16 | 141 |
| May 14 2024 | 162.67 | -2.23 | -1.35% | 164.85 | 164.85 | 162.67 | 547 |
| May 13 2024 | 164.90 | -0.87 | -0.52% | 165.40 | 165.40 | 164.90 | 87 |
| May 10 2024 | 165.77 | 4.17 | 2.58% | 165.01 | 165.77 | 165.01 | 50 |
| May 09 2024 | 161.60 | 0.20 | 0.12% | 161.42 | 161.60 | 161.42 | 90 |
| May 08 2024 | 161.40 | -0.44 | -0.27% | 161.00 | 161.40 | 160.50 | 28 |
| May 07 2024 | 161.84 | -0.51 | -0.31% | 162.47 | 162.81 | 161.78 | 187 |
| May 06 2024 | 162.35 | 2.61 | 1.63% | 161.90 | 162.41 | 161.51 | 66 |
| May 03 2024 | 159.74 | -1.88 | -1.16% | 160.18 | 160.18 | 159.74 | 50 |
