Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CSP International | CSP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.34% | 0.297 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.289 | 0.295 | 0.297 | 0.296 |
CSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.292 | 0.299 | 0.285 | 0.293559 | 43,273 | 0.005 | 1.71% |
| 1 Month | 0.288 | 0.30 | 0.272 | 0.289619 | 61,319 | 0.009 | 3.13% |
| 3 Months | 0.329 | 0.347 | 0.272 | 0.297106 | 51,107 | -0.032 | -9.73% |
| 6 Months | 0.301 | 0.347 | 0.272 | 0.302188 | 36,282 | -0.004 | -1.33% |
| 1 Year | 0.387 | 0.399 | 0.272 | 0.316942 | 25,091 | -0.09 | -23.26% |
| 3 Years | 0.459 | 0.469 | 0.272 | 0.372195 | 24,688 | -0.162 | -35.29% |
| 5 Years | 0.69 | 0.694 | 0.272 | 0.427469 | 32,843 | -0.393 | -56.96% |
CSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.296 | 0.001 | 0.34% | 0.293 | 0.296 | 0.289 | 20,091 |
| Apr 30 2024 | 0.295 | 0.01 | 3.51% | 0.287 | 0.298 | 0.287 | 67,915 |
| Apr 29 2024 | 0.285 | -0.009 | -3.06% | 0.289 | 0.289 | 0.285 | 20,500 |
| Apr 26 2024 | 0.294 | 0.004 | 1.38% | 0.292 | 0.299 | 0.29 | 64,585 |
| Apr 25 2024 | 0.29 | -0.004 | -1.36% | 0.29 | 0.29 | 0.29 | 5,000 |
| Apr 24 2024 | 0.294 | 0.011 | 3.89% | 0.283 | 0.294 | 0.28 | 112,622 |
| Apr 23 2024 | 0.283 | 0.004 | 1.43% | 0.273 | 0.283 | 0.272 | 48,121 |
| Apr 22 2024 | 0.279 | -0.011 | -3.79% | 0.289 | 0.289 | 0.272 | 150,966 |
| Apr 19 2024 | 0.29 | -0.007 | -2.36% | 0.29 | 0.29 | 0.29 | 516 |
| Apr 18 2024 | 0.297 | 0.007 | 2.41% | 0.292 | 0.297 | 0.288 | 13,500 |
| Apr 17 2024 | 0.29 | -0.005 | -1.69% | 0.293 | 0.298 | 0.28 | 219,736 |
| Apr 16 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0.00 |
| Apr 15 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 15,021 |
| Apr 12 2024 | 0.295 | 0.006 | 2.08% | 0.291 | 0.30 | 0.288 | 53,340 |
| Apr 11 2024 | 0.289 | -0.004 | -1.37% | 0.285 | 0.289 | 0.28 | 163,000 |
| Apr 10 2024 | 0.293 | 0.007 | 2.45% | 0.289 | 0.298 | 0.28 | 78,350 |
| Apr 09 2024 | 0.286 | -0.011 | -3.70% | 0.285 | 0.297 | 0.285 | 15,984 |
| Apr 08 2024 | 0.297 | 0.016 | 5.69% | 0.289 | 0.297 | 0.282 | 34,766 |
| Apr 05 2024 | 0.281 | -0.008 | -2.77% | 0.288 | 0.292 | 0.281 | 19,727 |
| Apr 04 2024 | 0.289 | 0.011 | 3.96% | 0.285 | 0.292 | 0.282 | 51,770 |
| Apr 03 2024 | 0.278 | -0.018 | -6.08% | 0.295 | 0.299 | 0.273 | 278,556 |
