Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CSPXJ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.74 | -0.46% | 160.31 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.25 | 160.12 | 161.25 | 160.31 | 161.05 |
CSPXJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSPXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 160.25 | -0.66 | -0.41% | 161.25 | 161.25 | 160.12 | 2,714 |
| May 30 2024 | 160.91 | 0.56 | 0.35% | 159.73 | 160.91 | 159.73 | 1,023 |
| May 29 2024 | 160.35 | -1.72 | -1.06% | 161.55 | 161.69 | 160.34 | 641 |
| May 28 2024 | 162.07 | -1.44 | -0.88% | 162.87 | 162.96 | 162.07 | 5,723 |
| May 27 2024 | 163.51 | 1.20 | 0.74% | 162.87 | 163.62 | 162.67 | 1,355 |
| May 24 2024 | 162.31 | -0.68 | -0.42% | 161.27 | 162.48 | 161.27 | 928 |
| May 23 2024 | 162.99 | -0.95 | -0.58% | 163.58 | 164.15 | 162.99 | 601 |
| May 22 2024 | 163.94 | -1.38 | -0.83% | 164.67 | 164.87 | 163.66 | 550 |
| May 21 2024 | 165.32 | -0.61 | -0.37% | 164.84 | 165.45 | 164.30 | 782 |
| May 20 2024 | 165.93 | 0.19 | 0.11% | 166.24 | 166.48 | 165.56 | 4,028 |
| May 17 2024 | 165.74 | 0.46 | 0.28% | 165.20 | 165.99 | 164.80 | 579 |
| May 16 2024 | 165.28 | 1.63 | 1.00% | 165.65 | 165.65 | 165.19 | 1,883 |
| May 15 2024 | 163.65 | 0.89 | 0.55% | 162.86 | 163.71 | 162.70 | 1,488 |
| May 14 2024 | 162.76 | -0.53 | -0.32% | 162.65 | 163.07 | 162.60 | 2,888 |
| May 13 2024 | 163.29 | 0.37 | 0.23% | 163.39 | 163.51 | 163.01 | 2,174 |
| May 10 2024 | 162.92 | 1.14 | 0.70% | 162.84 | 163.32 | 162.76 | 1,026 |
| May 09 2024 | 161.78 | 0.30 | 0.19% | 161.36 | 161.81 | 161.06 | 1,212 |
| May 08 2024 | 161.48 | -1.22 | -0.75% | 161.64 | 161.98 | 160.96 | 652 |
| May 07 2024 | 162.70 | 1.32 | 0.82% | 162.45 | 162.70 | 161.81 | 1,664 |
| May 06 2024 | 161.38 | 1.42 | 0.89% | 161.45 | 161.74 | 161.00 | 722 |
| May 03 2024 | 159.96 | 1.29 | 0.81% | 159.66 | 160.53 | 159.43 | 2,071 |
| May 02 2024 | 158.67 | 1.24 | 0.79% | 158.01 | 158.67 | 156.19 | 1,975 |
