We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 175.62 | 0.54 | 0.31 | 176.6 | 176.6 | 175.39 | 724 |
| 1734972900 | 175.08 | 0.26 | 0.15 | 175.58 | 176.06 | 175.08 | 687 |
| 1734713700 | 174.82 | -0.1 | -0.06 | 173.76 | 174.82 | 172.16 | 3171 |
| 1734627300 | 174.92 | -2.85 | -1.60 | 175.27 | 175.4 | 174.6 | 1681 |
| 1734540900 | 177.77 | -1.04 | -0.58 | 178.44 | 179.12 | 177.77 | 2840 |
| 1734454500 | 178.81 | 0.45 | 0.25 | 178.61 | 178.87 | 177.81 | 722 |
| 1734368100 | 178.36 | -0.14 | -0.08 | 178.77 | 178.77 | 178.28 | 3546 |
| 1734108900 | 178.5 | -1.56 | -0.87 | 180 | 180.2 | 178.5 | 2744 |
| 1734022500 | 180.06 | -1.04 | -0.57 | 181.12 | 181.12 | 179.67 | 16908 |
| 1733936100 | 181.1 | -0.48 | -0.26 | 180.4 | 181.1 | 179.76 | 739 |
| 1733849700 | 181.58 | -2.31 | -1.26 | 181.46 | 182.09 | 181.29 | 434 |
| 1733763300 | 183.89 | 3.33 | 1.84 | 182.17 | 184.34 | 182.17 | 7177 |
| 1733504100 | 180.56 | -1.64 | -0.90 | 181.26 | 181.38 | 180.56 | 5382 |
| 1733417700 | 182.2 | -0.26 | -0.14 | 182.79 | 183.04 | 182.07 | 981 |
| 1733331300 | 182.46 | -1.65 | -0.90 | 183.34 | 183.49 | 182.46 | 1095 |
| 1733244900 | 184.11 | 0.65 | 0.35 | 184.51 | 184.72 | 183.9 | 4378 |
| 1733158500 | 183.46 | 0.19 | 0.10 | 183.3 | 184.45 | 183.3 | 1970 |
| 1732899300 | 183.27 | 0.98 | 0.54 | 182.56 | 183.27 | 182.28 | 1095 |
| 1732812900 | 182.29 | 0.22 | 0.12 | 182.48 | 182.6 | 182.04 | 2086 |
| 1732726500 | 182.07 | 1.12 | 0.62 | 182.97 | 182.97 | 181.86 | 1420 |
| 1732640100 | 180.95 | -1.93 | -1.06 | 181.54 | 182.14 | 180.94 | 824 |
| 1732553700 | 182.88 | -1.35 | -0.73 | 184.14 | 184.2 | 182.88 | 5966 |
| 1732294500 | 184.23 | 0.94 | 0.51 | 183.35 | 184.41 | 183.22 | 5191 |
| 1732208100 | 183.29 | 2.06 | 1.14 | 181.6 | 183.42 | 181 | 1565 |
| 1732121700 | 181.23 | 0.26 | 0.14 | 181.77 | 181.85 | 180.85 | 5057 |
| 1732035300 | 180.97 | 0.92 | 0.51 | 181.42 | 181.42 | 179.36 | 7016 |
| 1731948900 | 180.05 | 1.65 | 0.92 | 179.04 | 180.05 | 178.61 | 3835 |
| 1731689700 | 178.4 | -1.1 | -0.61 | 178.73 | 179.21 | 178.4 | 602 |
| 1731603300 | 179.5 | 1.68 | 0.94 | 178.59 | 179.79 | 178.59 | 1796 |
| 1731516900 | 177.82 | 0.11 | 0.06 | 178.15 | 178.8 | 177.69 | 8709 |
| 1731430500 | 177.71 | -2.13 | -1.18 | 178.46 | 179.09 | 177.71 | 6206 |
| 1731344100 | 179.84 | 1.72 | 0.97 | 179.53 | 180.22 | 179.53 | 1775 |
| 1731084900 | 178.12 | -1.74 | -0.97 | 179.98 | 179.98 | 178.12 | 5097 |
| 1730998500 | 179.86 | 4.36 | 2.48 | 178.23 | 179.91 | 178.23 | 3500 |
| 1730912100 | 175.5 | 0.74 | 0.42 | 176.52 | 177.59 | 175.33 | 1936 |
| 1730825700 | 174.76 | 1 | 0.58 | 174.02 | 174.78 | 173.9 | 2645 |
| 1730739300 | 173.76 | -0.54 | -0.31 | 174 | 174.08 | 173.56 | 3425 |
| 1730480100 | 174.3 | 2.6 | 1.51 | 172.47 | 174.3 | 172.41 | 2878 |
| 1730393700 | 171.7 | -2.32 | -1.33 | 172.78 | 172.94 | 171.08 | 9878 |
| 1730307300 | 174.02 | -1.72 | -0.98 | 174.33 | 174.77 | 173.6 | 2575 |
| 1730220900 | 175.74 | -1.19 | -0.67 | 176.39 | 176.92 | 175.74 | 12607 |
| 1730134500 | 176.93 | 0.25 | 0.14 | 176.45 | 177.14 | 175.88 | 2368 |
| 1729871700 | 176.68 | 0.32 | 0.18 | 176.44 | 177.1 | 176.44 | 3053 |
| 1729785300 | 176.36 | 0.2 | 0.11 | 177.46 | 177.85 | 176.28 | 2105 |
| 1729698900 | 176.16 | -1.5 | -0.84 | 177.47 | 177.71 | 176.16 | 965 |
| 1729612500 | 177.66 | 0.33 | 0.19 | 177.05 | 177.74 | 176.3 | 1398 |
| 1729526100 | 177.33 | -2.18 | -1.21 | 178.92 | 179.01 | 177.33 | 599 |
| 1729266900 | 179.51 | 0.79 | 0.44 | 179.24 | 179.8 | 179.06 | 1687 |
| 1729180500 | 178.72 | 0.18 | 0.10 | 178.53 | 179.48 | 178.22 | 1626 |
| 1729094100 | 178.54 | 0.7 | 0.39 | 177.7 | 178.61 | 177.5 | 3909 |
| 1729007700 | 177.84 | -0.87 | -0.49 | 178.18 | 178.18 | 177.46 | 6783 |
| 1728921300 | 178.71 | 0.33 | 0.18 | 178.29 | 178.71 | 177.58 | 3591 |
| 1728662100 | 178.38 | 1.78 | 1.01 | 176.64 | 178.57 | 176.23 | 2234 |
| 1728575700 | 176.6 | 0.28 | 0.16 | 176.99 | 177.13 | 176.2 | 3509 |
| 1728489300 | 176.32 | -0.05 | -0.03 | 175.94 | 176.49 | 175.54 | 4384 |
| 1728402900 | 176.37 | -3.16 | -1.76 | 175.93 | 177.04 | 174.86 | 7109 |
| 1728316500 | 179.53 | 0.08 | 0.04 | 180.04 | 180.22 | 179.4 | 2375 |
| 1728057300 | 179.45 | 0.82 | 0.46 | 179.43 | 180.12 | 179.11 | 4322 |
| 1727970900 | 178.63 | -2.05 | -1.13 | 180.46 | 180.6 | 178.25 | 9222 |
| 1727884500 | 180.68 | 2.38 | 1.33 | 180.43 | 180.97 | 179.7 | 14122 |
| 1727798100 | 178.3 | 0.32 | 0.18 | 178.23 | 178.89 | 177.43 | 7991 |
| 1727711700 | 177.98 | -0.1 | -0.06 | 179.27 | 179.63 | 177.56 | 9970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
