ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CSSPX Exchange Traded Fund

534.64
3.46 (0.65%)
Last Updated: 09:23:48
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Exchange Traded Fund CSSPX Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
3.46 0.65% 534.64 09:23:48
Open Price Low Price High Price Close Price Previous Close
534.15 532.07 535.88 531.18
more quote information »

CSSPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CSSPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 531.10 2.70 0.51% 530.47 531.13 529.25 3,852
Jun 12 2024 528.40 2.52 0.48% 528.06 529.78 526.74 6,605
Jun 11 2024 525.88 0.78 0.15% 524.99 526.10 523.75 3,232
Jun 10 2024 525.10 2.64 0.51% 523.60 525.11 523.60 6,274
Jun 07 2024 522.46 3.96 0.76% 518.78 523.56 517.70 4,801
Jun 06 2024 518.50 1.71 0.33% 518.76 520.00 517.85 5,846
Jun 05 2024 516.79 6.48 1.27% 513.32 516.92 513.11 9,592
Jun 04 2024 510.31 -0.17 -0.03% 510.39 512.04 508.88 6,144
Jun 03 2024 510.48 4.26 0.84% 514.13 514.88 510.00 9,055
May 31 2024 506.22 -4.03 -0.79% 509.25 509.55 505.66 7,262
May 30 2024 510.25 -3.82 -0.74% 511.48 512.50 509.34 6,773
May 29 2024 514.07 -0.18 -0.04% 513.59 514.39 511.73 4,724
May 28 2024 514.25 -1.07 -0.21% 515.20 516.02 513.82 9,323
May 27 2024 515.32 0.12 0.02% 515.00 515.51 514.11 6,931
May 24 2024 515.20 -2.19 -0.42% 513.72 515.60 512.77 5,393
May 23 2024 517.39 0.14 0.03% 519.38 520.18 515.80 7,399
May 22 2024 517.25 1.25 0.24% 516.23 517.41 516.16 3,478
May 21 2024 516.00 -0.29 -0.06% 515.17 516.00 514.36 4,720
May 20 2024 516.29 2.95 0.57% 514.26 516.35 514.19 7,899
May 17 2024 513.34 -2.42 -0.47% 514.06 515.20 513.00 2,610
May 16 2024 515.76 3.11 0.61% 514.70 516.00 514.57 5,257
May 15 2024 512.65 3.65 0.72% 510.52 512.96 510.00 4,239
May 14 2024 509.00 -0.72 -0.14% 509.70 510.42 508.00 3,864
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock