ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Traded Fund

Exchange Traded Fund (CSSPX)

539.34
1.00
(0.19%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719330900538.15-0.44-0.08536.07538.74535.67749
1719244500538.59-1.22-0.23538.91999539.4536.535871
1718985300539.80999-1.02-0.19539.41540.72538.0599913094
1718898900540.831.680.31541.28542.54539.94724
1718812500539.151.330.25539.7539.88538.53402
1718726100537.822.40.45538.13539.30999536.946752
1718639700535.419991.140.21535.83536.11533.679996484
1718380500534.283.180.60534.15535.88532.073822
1718294100531.12.70.51530.47531.13529.253852
1718207700528.42.520.48528.05999529.78526.746605
1718121300525.880.780.15524.99526.1523.753232
1718034900525.12.640.51523.6525.11523.66274
1717775700522.463.960.76518.78523.55999517.74801
1717689300518.51.710.33518.76520517.855846
1717602900516.796.481.27513.32516.91999513.119592
1717516500510.31-0.17-0.03510.39512.04508.886144
1717430100510.484.260.84514.13514.885109055
1717170900506.22-4.03-0.79509.25509.55505.667262
1717084500510.25-3.82-0.74511.48512.5509.346773
1716998100514.07-0.18-0.04513.59514.39511.734724
1716911700514.25-1.07-0.21515.2516.02513.829323
1716825300515.320.120.02515515.51514.116931
1716566100515.2-2.19-0.42513.72515.6512.775393
1716479700517.390.140.03519.38520.17999515.799997399
1716393300517.251.250.24516.23517.41516.163478
1716306900516-0.29-0.06515.16999516514.364720
1716220500516.292.950.57514.26516.35514.197899
1715961300513.34-2.42-0.47514.05999515.25132610
1715874900515.763.110.61514.7516514.575257
1715788500512.653.650.72510.52512.965104239
1715702100509-0.72-0.14509.7510.425083864
1715615700509.72-0.36-0.07511.05511.12509.13839
1715356500510.081.350.27510.49511.485106217
1715270100508.730.980.19507.94508.84506.954954
1715183700507.750.280.06508.3508.72505.871853
1715097300507.473.910.78506.82507.52506.174251
1715010900503.563.870.77502.25503.88501.773098
1714751700499.694.260.86498.05501.28497.489117
1714665300495.43-4.87-0.97495.23497.5649410605
1714492500500.3-1.74-0.35502.52502.9500.33590
1714406100502.04-0.36-0.07502.16504.06501.54224
1714146900502.410.182.07499.1503.09497.9910635
1714060500492.22-6.25-1.25495.21495.494912360
1713974100498.470.370.07500.71500.9498.029149
1713887700498.15.911.20495.6498.28493.89709
1713801300492.19-0.73-0.15492.75494.65491.378025
1713542100492.92-5.28-1.06492.67494.98492.367261
1713455700498.2-0.16-0.03496.76498.94495.216630
1713369300498.36-2.4-0.48499.78502.08498.363823
1713282900500.76-6.76-1.33501.06501.97498.8810094
1713196500507.52-1.94-0.38508.71511.15507.27031
1712937300509.463.040.60512.49512.85508.957115
1712850900506.421.090.22505.94506.87503.75443
1712764500505.333.380.67505.59506.5501.1612133
1712678100501.95-3.21-0.64504.69505.23500.178639
1712591700505.161.010.20504.79506.55504.12292
1712332500504.15-3.81-0.75501.08505.41500.610025
1712246100507.960.180.04507.32508.55506.566904
1712159700507.780.340.07508.26508.42506.885889
1712073300507.44-3.95-0.77513.79999514.15506.2610775
1711644900511.393.990.79511.22512.37510.828477
1711558500507.4-0.74-0.15507.64509.41506.995049
1711472100508.141.010.20507.51508.37506.44574