Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CSSX5E | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -0.36% | 185.92 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.84 | 185.02 | 186.84 | 185.92 | 186.60 |
CSSX5E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSSX5E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 185.92 | -0.68 | -0.36% | 186.84 | 186.84 | 185.02 | 3,685 |
| Jun 06 2024 | 186.60 | 1.22 | 0.66% | 186.64 | 186.98 | 186.00 | 17,026 |
| Jun 05 2024 | 185.38 | 2.66 | 1.46% | 183.74 | 185.76 | 183.50 | 7,476 |
| Jun 04 2024 | 182.72 | -1.58 | -0.86% | 183.78 | 183.80 | 182.00 | 12,057 |
| Jun 03 2024 | 184.30 | 0.92 | 0.50% | 185.46 | 185.52 | 184.14 | 22,899 |
| May 31 2024 | 183.38 | -0.22 | -0.12% | 183.70 | 184.00 | 183.02 | 5,277 |
| May 30 2024 | 183.60 | 0.70 | 0.38% | 182.44 | 183.66 | 182.32 | 8,324 |
| May 29 2024 | 182.90 | -2.34 | -1.26% | 185.06 | 185.18 | 182.80 | 7,482 |
| May 28 2024 | 185.24 | -0.62 | -0.33% | 186.80 | 186.80 | 184.78 | 23,776 |
| May 27 2024 | 185.86 | 0.54 | 0.29% | 185.28 | 185.88 | 185.16 | 7,266 |
| May 24 2024 | 185.32 | -0.40 | -0.22% | 183.96 | 185.32 | 183.64 | 2,591 |
| May 23 2024 | 185.72 | 0.68 | 0.37% | 185.68 | 186.30 | 185.36 | 8,497 |
| May 22 2024 | 185.04 | -0.72 | -0.39% | 185.38 | 185.40 | 184.80 | 3,609 |
| May 21 2024 | 185.76 | -0.74 | -0.40% | 186.22 | 186.22 | 185.08 | 2,380 |
| May 20 2024 | 186.50 | 0.66 | 0.36% | 186.28 | 186.62 | 186.02 | 16,305 |
| May 17 2024 | 185.84 | -0.30 | -0.16% | 185.90 | 185.90 | 185.00 | 7,470 |
| May 16 2024 | 186.14 | -0.94 | -0.50% | 187.22 | 187.24 | 186.00 | 5,067 |
| May 15 2024 | 187.08 | 0.82 | 0.44% | 186.88 | 187.08 | 186.20 | 2,458 |
| May 14 2024 | 186.26 | 0.14 | 0.08% | 186.12 | 186.32 | 185.80 | 3,752 |
| May 13 2024 | 186.12 | 0.12 | 0.06% | 186.62 | 186.62 | 185.86 | 5,694 |
| May 10 2024 | 186.00 | 1.00 | 0.54% | 185.96 | 186.62 | 185.88 | 5,096 |
| May 09 2024 | 185.00 | 0.68 | 0.37% | 184.22 | 185.00 | 183.62 | 2,536 |
| May 08 2024 | 184.32 | 1.08 | 0.59% | 183.60 | 184.34 | 183.58 | 7,916 |
