Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Csif Ustec Etf B Usd | CSYU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.078 | 0.61% | 12.848 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.846 | 12.846 | 12.848 | 12.848 | 12.77 |
CSYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 12.848 | 0.08 | 0.61% | 12.846 | 12.848 | 12.846 | 44,290 |
| May 27 2024 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 12.77 | 0 |
| May 24 2024 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 12.77 | 0 |
| May 23 2024 | 12.77 | 0.17 | 1.33% | 12.77 | 12.77 | 12.77 | 155 |
| May 22 2024 | 12.602 | 0.09 | 0.70% | 12.622 | 12.622 | 12.602 | 41 |
| May 21 2024 | 12.514 | 0.00 | 0.00% | 12.514 | 12.514 | 12.514 | 0 |
| May 20 2024 | 12.514 | 0.00 | 0.00% | 12.514 | 12.514 | 12.514 | 0 |
| May 17 2024 | 12.514 | 0.00 | 0.00% | 12.514 | 12.514 | 12.514 | 0 |
| May 16 2024 | 12.514 | 0.23 | 1.91% | 12.52 | 12.52 | 12.514 | 207 |
| May 15 2024 | 12.28 | 0.02 | 0.20% | 12.28 | 12.28 | 12.28 | 103 |
| May 14 2024 | 12.256 | -0.01 | -0.05% | 12.252 | 12.256 | 12.252 | 17 |
| May 13 2024 | 12.262 | 0.05 | 0.38% | 12.276 | 12.276 | 12.262 | 336 |
| May 10 2024 | 12.216 | 0.00 | 0.00% | 12.216 | 12.216 | 12.216 | 0 |
| May 09 2024 | 12.216 | 0.00 | 0.00% | 12.216 | 12.216 | 12.216 | 0 |
| May 08 2024 | 12.216 | 0.11 | 0.94% | 12.244 | 12.244 | 12.216 | 555 |
| May 07 2024 | 12.102 | 0.00 | 0.00% | 12.102 | 12.102 | 12.102 | 0 |
| May 06 2024 | 12.102 | 0.27 | 2.32% | 12.102 | 12.102 | 12.102 | 512 |
| May 03 2024 | 11.828 | 0.00 | 0.00% | 11.828 | 11.828 | 11.828 | 0 |
| May 02 2024 | 11.828 | -0.25 | -2.09% | 11.844 | 11.844 | 11.828 | 58 |
| Apr 30 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| Apr 29 2024 | 12.08 | 0.12 | 0.99% | 12.08 | 12.08 | 12.08 | 10,768 |
