S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (CU1)
Exchange Traded Fund (CU1) Historical

CU1 Exchange Traded Fund

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

CU1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
May 17 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
May 16 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
May 15 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
May 14 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
May 13 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
May 10 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
May 09 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
May 08 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
May 07 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
May 06 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
May 03 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
May 02 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 30 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 29 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 26 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 25 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 24 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 23 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 22 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 19 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 18 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 17 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 16 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 15 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 12 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 11 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 10 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 09 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 08 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 05 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 04 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 03 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Apr 02 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 28 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 27 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 26 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 25 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 22 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 21 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 20 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 19 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 18 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 15 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 14 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 13 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 12 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 11 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 08 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 07 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 06 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 05 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 04 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Mar 01 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Feb 29 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Feb 28 2024	247.50	0.00	0.00%	247.50	247.50	247.50	0
Feb 27 2024	247.50	-0.80	-0.32%	247.55	247.55	247.50	224
Feb 26 2024	248.30	0.00	0.00%	248.30	248.30	248.30	0
Feb 23 2024	248.30	1.75	0.71%	248.30	248.30	248.30	39
Feb 22 2024	246.55	0.45	0.18%	247.45	247.85	246.55	250
Feb 21 2024	246.10	-2.05	-0.83%	246.10	246.10	246.10	3

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions